Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	947.07	956.47	940.82	968.45	+0.98(+0.10%)
Mar 30, 2016	949.64	958.02	942.71	967.47	+2.28(+0.24%)
Mar 29, 2016	932.79	947.97	924.53	965.19	+9.32(+0.98%)
Mar 28, 2016	934.26	941.98	927.40	955.87	+4.57(+0.48%)
Mar 24, 2016	931.97	931.97	931.97	951.30	-3.42(-0.36%)
Mar 23, 2016	943.02	947.19	931.54	954.72	-8.89(-0.92%)
Mar 22, 2016	940.92	950.27	934.14	963.62	-2.06(-0.21%)
Mar 21, 2016	948.18	956.21	938.65	965.67	-3.31(-0.34%)
Mar 18, 2016	948.47	958.66	940.06	968.98	+4.08(+0.42%)
Mar 17, 2016	932.89	950.30	925.19	964.91	+12.60(+1.32%)
Mar 16, 2016	924.31	940.10	917.38	952.31	+5.28(+0.56%)
Mar 15, 2016	924.92	932.71	916.69	947.02	-4.25(-0.45%)
Mar 14, 2016	931.64	938.64	922.69	951.27	-2.14(-0.22%)
Mar 11, 2016	921.80	936.23	915.84	953.41	+22.34(+2.40%)
Mar 10, 2016	918.25	924.11	899.32	931.07	-0.93(-0.10%)
Mar 09, 2016	914.56	921.81	904.78	932.00	+1.59(+0.17%)
Mar 08, 2016	919.46	925.19	905.09	930.41	-13.47(-1.43%)
Mar 07, 2016	917.15	928.89	911.29	943.88	+1.94(+0.21%)
Mar 04, 2016	920.20	928.63	911.64	941.95	+5.04(+0.54%)
Mar 03, 2016	910.82	921.91	902.91	936.91	+6.59(+0.71%)
Mar 02, 2016	901.40	913.66	895.03	930.32	+8.48(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.