Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	903.66	920.80	872.73	892.59	-19.69(-2.16%)
Mar 30, 2020	901.56	925.94	870.90	912.28	+10.98(+1.22%)
Mar 28, 2020	885.53	929.89	867.64	901.31	-0.01(-0.00%)
Mar 27, 2020	885.54	929.90	867.64	901.32	-17.58(-1.91%)
Mar 26, 2020	879.40	939.88	863.57	918.89	+49.58(+5.70%)
Mar 25, 2020	842.91	913.66	819.06	869.31	+34.04(+4.07%)
Mar 24, 2020	803.25	851.69	781.64	835.27	+72.22(+9.46%)
Mar 23, 2020	798.16	813.76	738.89	763.06	-40.82(-5.08%)
Mar 21, 2020	845.99	876.45	785.06	803.88	-0.01(-0.00%)
Mar 20, 2020	846.00	876.46	785.07	803.89	-33.22(-3.97%)
Mar 19, 2020	806.98	869.87	770.47	837.11	+20.95(+2.57%)
Mar 18, 2020	849.34	883.48	763.86	816.16	-86.48(-9.58%)
Mar 17, 2020	876.70	924.25	833.90	902.64	+43.56(+5.07%)
Mar 16, 2020	883.55	935.51	836.95	859.08	-133.00(-13.41%)
Mar 14, 2020	960.37	1002	911.13	992.08	+0.02(+0.00%)
Mar 13, 2020	960.35	1002	911.11	992.06	+79.94(+8.76%)
Mar 12, 2020	938.81	978.56	889.51	912.12	-94.18(-9.36%)
Mar 11, 2020	1037	1048	992.59	1006	-57.74(-5.43%)
Mar 10, 2020	1053	1075	1011	1064	+43.79(+4.29%)
Mar 09, 2020	1044	1070	1005	1020	-97.27(-8.70%)
Mar 07, 2020	1106	1132	1087	1118	-0.02(-0.00%)
Mar 06, 2020	1106	1132	1087	1118	-23.58(-2.07%)
Mar 05, 2020	1153	1164	1126	1141	-39.06(-3.31%)
Mar 04, 2020	1162	1186	1146	1180	+33.05(+2.88%)
Mar 03, 2020	1172	1193	1134	1147	-25.82(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.