Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5596	5608	5510	5520	26,600	-50.93(-0.91%)
Mar 30, 2004	5539	5579	5495	5571	27,800	+0.00(+0.00%)
Mar 29, 2004	5539	5579	5495	5571	0	+42.43(+0.77%)
Mar 27, 2004	5448	5552	5448	5529	32,400	+114.50(+2.11%)
Mar 26, 2004	5403	5439	5369	5414	27,000	+19.16(+0.36%)
Mar 25, 2004	5412	5435	5345	5395	26,600	-5.71(-0.11%)
Mar 24, 2004	5357	5450	5325	5401	31,800	+35.59(+0.66%)
Mar 23, 2004	5447	5447	5347	5365	25,400	+0.00(+0.00%)
Mar 22, 2004	5447	5447	5347	5365	0	-78.04(-1.43%)
Mar 20, 2004	5410	5497	5387	5443	30,600	+28.50(+0.53%)
Mar 19, 2004	5540	5541	5399	5415	36,000	-120.75(-2.18%)
Mar 18, 2004	5546	5560	5483	5536	33,400	+10.60(+0.19%)
Mar 17, 2004	5471	5552	5435	5525	40,800	+4.43(+0.08%)
Mar 16, 2004	5745	5764	5506	5521	38,400	+0.00(+0.00%)
Mar 15, 2004	5745	5764	5506	5521	0	-179.74(-3.15%)
Mar 13, 2004	5632	5736	5571	5700	38,400	+50.54(+0.89%)
Mar 12, 2004	5738	5764	5634	5650	36,200	-109.43(-1.90%)
Mar 11, 2004	5833	5833	5746	5759	35,000	-91.32(-1.56%)
Mar 10, 2004	5923	5923	5795	5851	37,600	-84.58(-1.43%)
Mar 09, 2004	5899	5951	5899	5935	36,400	+0.00(+0.00%)
Mar 08, 2004	5899	5951	5899	5935	0	+54.84(+0.93%)
Mar 06, 2004	5834	5893	5819	5880	37,600	+64.48(+1.11%)
Mar 05, 2004	5842	5873	5769	5816	36,200	-26.33(-0.45%)
Mar 04, 2004	5831	5871	5793	5842	39,400	+0.00(+0.00%)
Mar 03, 2004	5831	5871	5793	5842	0	+19.03(+0.33%)
Mar 02, 2004	5649	5832	5649	5823	32,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.