Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6371	6400	6321	6381	14,600	+13.54(+0.21%)
Mar 30, 2005	6513	6513	6327	6368	14,400	-142.88(-2.19%)
Mar 29, 2005	6471	6555	6471	6511	11,600	+0.00(+0.00%)
Mar 28, 2005	6471	6555	6471	6511	0	+67.87(+1.05%)
Mar 25, 2005	6456	6515	6413	6443	17,200	-11.59(-0.18%)
Mar 24, 2005	6534	6568	6436	6454	23,400	-80.99(-1.24%)
Mar 23, 2005	6656	6656	6520	6535	13,600	-121.24(-1.82%)
Mar 22, 2005	6716	6735	6634	6657	10,000	+0.00(+0.00%)
Mar 21, 2005	6716	6735	6634	6657	0	-43.65(-0.65%)
Mar 19, 2005	6665	6711	6596	6700	15,600	+30.82(+0.46%)
Mar 18, 2005	6719	6737	6643	6670	13,000	-77.36(-1.15%)
Mar 17, 2005	6757	6807	6732	6747	13,000	-5.57(-0.08%)
Mar 16, 2005	6816	6823	6730	6752	12,800	-57.59(-0.85%)
Mar 15, 2005	6855	6882	6795	6810	124,800	+0.00(+0.00%)
Mar 14, 2005	6855	6882	6795	6810	0	-43.69(-0.64%)
Mar 12, 2005	6921	6949	6839	6854	14,200	-53.92(-0.78%)
Mar 11, 2005	6889	6918	6850	6908	27,200	+14.83(+0.22%)
Mar 10, 2005	6896	6955	6843	6893	17,400	-22.27(-0.32%)
Mar 09, 2005	6886	6930	6873	6915	15,200	+36.11(+0.52%)
Mar 08, 2005	6864	6902	6855	6879	14,600	+0.00(+0.00%)
Mar 07, 2005	6864	6902	6855	6879	0	+29.50(+0.43%)
Mar 05, 2005	6799	6865	6799	6849	18,200	+64.76(+0.95%)
Mar 04, 2005	6701	6793	6691	6785	18,200	+97.83(+1.46%)
Mar 03, 2005	6659	6709	6647	6687	26,000	+35.81(+0.54%)
Mar 02, 2005	6726	6726	6628	6651	16,800	-62.78(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.