Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11242	11339	11228	11307	23,400	+123.50(+1.10%)
Mar 30, 2006	11104	11198	11104	11184	17,800	+97.50(+0.88%)
Mar 29, 2006	11114	11147	11051	11086	19,000	+7.00(+0.06%)
Mar 28, 2006	10996	11101	10996	11079	22,400	+0.00(+0.00%)
Mar 27, 2006	10996	11101	10996	11079	0	+128.70(+1.18%)
Mar 25, 2006	10852	10966	10852	10950	21,800	+109.70(+1.01%)
Mar 24, 2006	10862	10924	10793	10841	14,400	-0.70(-0.01%)
Mar 23, 2006	10900	10935	10784	10841	19,000	-63.90(-0.59%)
Mar 22, 2006	10946	11017	10864	10905	16,200	-35.90(-0.33%)
Mar 21, 2006	10903	10947	10889	10941	14,000	+0.00(+0.00%)
Mar 20, 2006	10903	10947	10889	10941	0	+81.10(+0.75%)
Mar 18, 2006	10902	10951	10844	10860	26,400	-18.70(-0.17%)
Mar 17, 2006	10859	10889	10830	10879	18,400	+0.00(+0.00%)
Mar 16, 2006	10859	10889	10830	10879	0	+77.00(+0.71%)
Mar 15, 2006	10797	10896	10761	10802	22,600	-2.00(-0.02%)
Mar 14, 2006	10819	10884	10782	10804	15,800	+0.00(+0.00%)
Mar 13, 2006	10819	10884	10782	10804	0	+38.50(+0.36%)
Mar 11, 2006	10582	10782	10582	10765	18,400	+191.70(+1.81%)
Mar 10, 2006	10534	10593	10376	10574	24,800	+64.70(+0.62%)
Mar 09, 2006	10728	10741	10494	10509	27,200	-216.90(-2.02%)
Mar 08, 2006	10748	10753	10662	10726	24,400	-9.70(-0.09%)
Mar 07, 2006	10617	10742	10617	10735	21,600	+0.00(+0.00%)
Mar 06, 2006	10617	10742	10617	10735	0	+140.00(+1.32%)
Mar 04, 2006	10649	10690	10556	10595	17,800	-31.40(-0.30%)
Mar 03, 2006	10597	10706	10594	10627	26,800	+61.30(+0.58%)
Mar 02, 2006	10369	10573	10344	10566	27,600	+195.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.