Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13018	13112	12984	13072	13,600	+92.40(+0.71%)
Mar 29, 2007	12862	13004	12833	12980	15,600	+95.40(+0.74%)
Mar 28, 2007	13034	13036	12861	12884	13,200	-240.00(-1.83%)
Mar 27, 2007	13346	13346	13091	13124	12,200	+0.00(+0.00%)
Mar 26, 2007	13346	13346	13091	13124	12,200	-161.60(-1.22%)
Mar 23, 2007	13344	13387	13197	13286	16,400	-22.10(-0.17%)
Mar 22, 2007	13072	13326	13072	13308	19,000	+362.10(+2.80%)
Mar 21, 2007	12736	12965	12664	12946	16,000	+240.00(+1.89%)
Mar 20, 2007	12747	12799	12675	12706	15,600	+60.90(+0.48%)
Mar 19, 2007	12485	12655	12427	12645	12,000	+214.60(+1.73%)
Mar 16, 2007	12570	12639	12316	12430	14,800	-113.40(-0.90%)
Mar 15, 2007	12656	12790	12511	12544	16,200	+14.20(+0.11%)
Mar 14, 2007	12694	12694	12504	12530	19,200	-453.40(-3.49%)
Mar 13, 2007	12924	13027	12818	12983	15,000	+80.40(+0.62%)
Mar 12, 2007	12917	13057	12845	12903	17,200	+17.60(+0.14%)
Mar 10, 2007	13107	13146	12788	12885	25,200	-164.30(-1.26%)
Mar 09, 2007	12650	13100	12597	13049	20,800	+469.50(+3.73%)
Mar 08, 2007	12793	12902	12390	12580	19,800	-117.30(-0.92%)
Mar 07, 2007	12573	12760	12427	12697	21,600	+282.10(+2.27%)
Mar 06, 2007	12717	12717	12344	12415	27,600	+0.00(+0.00%)
Mar 05, 2007	12717	12717	12344	12415	0	-471.10(-3.66%)
Mar 03, 2007	13139	13254	12837	12886	19,600	-273.40(-2.08%)
Mar 02, 2007	13014	13193	12861	13160	24,200	+221.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.