Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16227	16227	15563	15644	23,200	-726.90(-4.44%)
Mar 28, 2008	16100	16452	15884	16371	23,800	+355.70(+2.22%)
Mar 27, 2008	15950	16111	15869	16016	24,200	-71.20(-0.44%)
Mar 26, 2008	16270	16310	16010	16087	24,600	-130.70(-0.81%)
Mar 25, 2008	15613	16262	15613	16218	29,400	+928.10(+6.07%)
Mar 24, 2008	15094	15351	15056	15289	20,200	+294.60(+1.96%)
Mar 21, 2008	15326	15466	14930	14995	0	+0.00(+0.00%)
Mar 20, 2008	15326	15466	14930	14995	0	+0.00(+0.00%)
Mar 19, 2008	15326	15466	14930	14995	28,200	+161.30(+1.09%)
Mar 18, 2008	14726	15165	14677	14834	47,600	+24.00(+0.16%)
Mar 17, 2008	15327	15327	14740	14810	22,600	-951.00(-6.03%)
Mar 14, 2008	15467	15798	15331	15760	23,800	+403.20(+2.63%)
Mar 13, 2008	15873	15873	15229	15357	21,200	-770.70(-4.78%)
Mar 12, 2008	16541	16683	16064	16128	23,000	+4.80(+0.03%)
Mar 11, 2008	15778	16168	15739	16123	22,400	+199.50(+1.25%)
Mar 10, 2008	15684	15998	15362	15924	21,800	-51.80(-0.32%)
Mar 08, 2008	16212	16212	15690	15976	24,400	+0.00(+0.00%)
Mar 07, 2008	16212	16212	15690	15976	0	-566.60(-3.43%)
Mar 06, 2008	16329	16596	16253	16542	21,600	+202.20(+1.24%)
Mar 05, 2008	16742	16754	16165	16340	20,600	-338.00(-2.03%)
Mar 04, 2008	17228	17228	16635	16678	21,800	+0.00(+0.00%)
Mar 03, 2008	17228	17228	16635	16678	0	-900.80(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.