Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9633	9826	9547	9708	53,000	+140.36(+1.47%)
Mar 30, 2009	9902	9902	9522	9568	41,400	-480.36(-4.78%)
Mar 27, 2009	10037	10127	9913	10048	52,800	+45.40(+0.45%)
Mar 26, 2009	9740	10061	9740	10003	45,200	+335.20(+3.47%)
Mar 25, 2009	9442	9705	9430	9668	49,400	+196.86(+2.08%)
Mar 24, 2009	9550	9699	9403	9471	50,000	+47.02(+0.50%)
Mar 23, 2009	9040	9455	9040	9424	43,200	+457.34(+5.10%)
Mar 20, 2009	8951	9000	8867	8967	32,800	-35.07(-0.39%)
Mar 19, 2009	9023	9087	8900	9002	36,000	+25.07(+0.28%)
Mar 18, 2009	8956	9120	8951	8977	45,600	+112.86(+1.27%)
Mar 17, 2009	8942	9024	8802	8864	47,200	-79.72(-0.89%)
Mar 16, 2009	8794	8956	8697	8944	49,400	+186.93(+2.13%)
Mar 13, 2009	8481	8793	8481	8757	49,400	+412.86(+4.95%)
Mar 12, 2009	8275	8439	8275	8344	36,200	+183.35(+2.25%)
Mar 11, 2009	8160	8160	8160	8160	0	+0.00(+0.00%)
Mar 10, 2009	8160	8160	8160	8160	0	+0.00(+0.00%)
Mar 09, 2009	8259	8259	8110	8160	26,400	-165.42(-1.99%)
Mar 07, 2009	8104	8347	8047	8326	52,200	+127.90(+1.56%)
Mar 06, 2009	8535	8535	8168	8198	51,400	-248.57(-2.94%)
Mar 05, 2009	8473	8501	8373	8446	40,600	+19.20(+0.23%)
Mar 04, 2009	8583	8635	8393	8427	35,200	-179.79(-2.09%)
Mar 03, 2009	8763	8763	8564	8607	30,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.