Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17602	17700	17489	17528	13,600	-62.40(-0.35%)
Mar 30, 2010	17704	17783	17558	17590	12,600	-121.10(-0.68%)
Mar 29, 2010	17639	17793	17639	17711	14,800	+66.50(+0.38%)
Mar 27, 2010	17559	17683	17559	17645	0	+0.00(+0.00%)
Mar 26, 2010	17559	17683	17559	17645	13,000	+86.00(+0.49%)
Mar 25, 2010	17458	17575	17383	17559	13,800	+107.80(+0.62%)
Mar 24, 2010	17422	17531	17357	17451	0	+0.00(+0.00%)
Mar 23, 2010	17422	17531	17357	17451	12,600	+40.40(+0.23%)
Mar 22, 2010	17482	17559	17337	17411	12,200	-167.60(-0.95%)
Mar 20, 2010	17532	17601	17502	17578	0	+0.00(+0.00%)
Mar 19, 2010	17532	17601	17502	17578	13,800	+58.90(+0.34%)
Mar 18, 2010	17493	17548	17418	17519	13,600	+29.20(+0.17%)
Mar 17, 2010	17390	17577	17390	17490	16,800	+106.90(+0.61%)
Mar 16, 2010	17170	17417	17150	17383	12,400	+218.20(+1.27%)
Mar 15, 2010	17167	17196	17061	17165	14,200	-1.60(-0.01%)
Mar 14, 2010	17176	17244	17127	17167	0	+0.00(+0.00%)
Mar 13, 2010	17176	17244	17127	17167	24,000	-1.40(-0.01%)
Mar 12, 2010	17088	17215	17054	17168	11,400	+69.70(+0.41%)
Mar 11, 2010	17073	17184	17028	17098	16,800	+45.80(+0.27%)
Mar 10, 2010	17089	17131	17031	17052	56,600	-50.10(-0.29%)
Mar 09, 2010	17035	17188	17035	17103	15,200	+0.00(+0.00%)
Mar 08, 2010	17035	17188	17035	17103	0	+108.10(+0.64%)
Mar 07, 2010	16988	17098	16936	16994	0	+0.00(+0.00%)
Mar 06, 2010	16988	17098	16936	16994	19,600	+22.80(+0.13%)
Mar 05, 2010	17014	17025	16888	16972	19,000	-28.30(-0.17%)
Mar 04, 2010	16778	17013	16778	17000	20,000	+227.40(+1.36%)
Mar 03, 2010	16438	16808	16438	16773	22,400	+0.00(+0.00%)
Mar 02, 2010	16438	16808	16438	16773	0	+343.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.