Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	17117	17440	17105	17404	0	+0.00(+0.00%)
Mar 30, 2012	17117	17440	17105	17404	25,000	+345.60(+2.03%)
Mar 29, 2012	17040	17109	16921	17059	11,200	-63.00(-0.37%)
Mar 28, 2012	17234	17246	17040	17122	13,200	-135.80(-0.79%)
Mar 27, 2012	17209	17367	17061	17257	19,000	+204.60(+1.20%)
Mar 26, 2012	17378	17378	17022	17053	17,000	-308.90(-1.78%)
Mar 25, 2012	17258	17458	17179	17362	0	+0.00(+0.00%)
Mar 24, 2012	17258	17458	17179	17362	0	+0.00(+0.00%)
Mar 23, 2012	17258	17458	17179	17362	12,600	+165.20(+0.96%)
Mar 22, 2012	17586	17687	17136	17196	17,600	-405.20(-2.30%)
Mar 21, 2012	17301	17623	17276	17602	14,200	+285.50(+1.65%)
Mar 20, 2012	17309	17410	17212	17316	14,200	+42.80(+0.25%)
Mar 19, 2012	17532	17562	17226	17273	13,800	-192.80(-1.10%)
Mar 18, 2012	17657	17871	17427	17466	0	+0.00(+0.00%)
Mar 17, 2012	17657	17871	17427	17466	0	+0.00(+0.00%)
Mar 16, 2012	17657	17871	17427	17466	24,800	-209.60(-1.19%)
Mar 15, 2012	17917	17918	17622	17676	13,800	-243.50(-1.36%)
Mar 14, 2012	18003	18041	17837	17919	14,200	+105.70(+0.59%)
Mar 13, 2012	17680	17843	17680	17814	12,800	+225.90(+1.28%)
Mar 12, 2012	17772	17772	17495	17588	12,200	+84.50(+0.48%)
Mar 11, 2012	17326	17532	17326	17503	0	+0.00(+0.00%)
Mar 10, 2012	17326	17532	17326	17503	12,800	+0.00(+0.00%)
Mar 09, 2012	17326	17532	17326	17503	0	+357.70(+2.09%)
Mar 08, 2012	17127	17239	17009	17146	20,400	-27.80(-0.16%)
Mar 07, 2012	17337	17692	17128	17173	18,600	-189.60(-1.09%)
Mar 06, 2012	17598	17598	17312	17363	12,000	+0.00(+0.00%)
Mar 05, 2012	17598	17598	17312	17363	0	-273.90(-1.55%)
Mar 04, 2012	17661	17732	17504	17637	0	+0.00(+0.00%)
Mar 03, 2012	17661	17732	17504	17637	17,000	+52.80(+0.30%)
Mar 02, 2012	17715	17718	17463	17584	18,800	-168.70(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.