Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	18702	18882	18568	18836	0	+0.00(+0.00%)
Mar 28, 2013	18702	18882	18568	18836	14,600	+131.30(+0.70%)
Mar 27, 2013	18645	18759	18612	18704	0	+0.00(+0.00%)
Mar 26, 2013	18645	18759	18612	18704	12,000	+23.10(+0.12%)
Mar 25, 2013	18894	18950	18655	18681	12,200	-64.50(-0.34%)
Mar 24, 2013	18785	18839	18707	18746	0	+10.30(+0.05%)
Mar 22, 2013	18785	18860	18669	18736	13,600	-57.30(-0.30%)
Mar 21, 2013	18926	19082	18757	18793	12,400	-91.30(-0.48%)
Mar 20, 2013	19026	19028	18837	18884	11,000	-123.90(-0.65%)
Mar 19, 2013	19346	19379	18940	19008	12,600	-285.10(-1.48%)
Mar 18, 2013	19283	19345	19232	19293	7,400	-134.40(-0.69%)
Mar 15, 2013	19570	19673	19383	19428	10,200	-142.80(-0.73%)
Mar 14, 2013	19367	19605	19179	19570	11,200	+207.80(+1.07%)
Mar 13, 2013	19512	19512	19338	19363	8,200	-202.30(-1.03%)
Mar 12, 2013	19676	19698	19506	19565	7,600	-81.30(-0.41%)
Mar 11, 2013	19680	19755	19603	19646	7,400	-37.00(-0.19%)
Mar 10, 2013	19479	19706	19478	19683	0	+0.00(+0.00%)
Mar 09, 2013	19479	19706	19478	19683	10,000	+269.70(+1.39%)
Mar 08, 2013	19222	19466	19213	19414	8,800	+160.90(+0.84%)
Mar 07, 2013	19254	19293	19196	19253	9,400	+109.40(+0.57%)
Mar 06, 2013	18944	19164	18944	19143	9,400	+265.20(+1.40%)
Mar 05, 2013	18921	18931	18760	18878	7,600	+0.00(+0.00%)
Mar 04, 2013	18921	18931	18760	18878	0	+1.80(+0.01%)
Mar 03, 2013	18877	18970	18821	18876	0	-42.30(-0.22%)
Mar 02, 2013	18877	18989	18821	18918	8,400	+57.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.