Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22423	22467	22254	22386	11,200	+46.30(+0.21%)
Mar 30, 2014	22273	22364	22185	22340	0	+0.00(+0.00%)
Mar 29, 2014	22273	22364	22185	22340	0	+0.00(+0.00%)
Mar 28, 2014	22273	22364	22185	22340	9,200	+125.60(+0.57%)
Mar 27, 2014	22116	22308	22094	22214	10,400	+119.10(+0.54%)
Mar 26, 2014	22135	22172	22021	22095	10,600	+40.10(+0.18%)
Mar 25, 2014	21948	22080	21917	22055	7,800	-0.30(-0.00%)
Mar 24, 2014	21828	22074	21828	22056	9,000	+301.70(+1.39%)
Mar 23, 2014	21824	21870	21730	21754	0	+0.00(+0.00%)
Mar 22, 2014	21824	21870	21730	21754	0	+0.00(+0.00%)
Mar 21, 2014	21824	21870	21730	21754	60,600	+13.70(+0.06%)
Mar 20, 2014	21798	21853	21705	21740	7,600	-92.80(-0.43%)
Mar 19, 2014	21873	21896	21782	21833	11,000	+0.30(+0.00%)
Mar 18, 2014	21850	22041	21785	21833	8,600	+22.80(+0.10%)
Mar 17, 2014	21648	21853	21574	21810	0	+0.00(+0.00%)
Mar 15, 2014	21648	21853	21574	21810	0	+0.00(+0.00%)
Mar 14, 2014	21648	21853	21574	21810	8,800	+35.20(+0.16%)
Mar 13, 2014	21737	21991	21720	21775	9,500	-81.60(-0.37%)
Mar 12, 2014	21793	21966	21768	21856	10,400	+29.80(+0.14%)
Mar 11, 2014	21919	22018	21772	21826	12,000	-108.40(-0.49%)
Mar 10, 2014	21819	22024	21805	21935	15,500	+15.00(+0.07%)
Mar 09, 2014	21539	21961	21539	21920	0	+0.00(+0.00%)
Mar 08, 2014	21539	21961	21539	21920	15,200	+405.90(+1.89%)
Mar 07, 2014	21336	21525	21330	21514	9,700	+237.00(+1.11%)
Mar 06, 2014	21280	21333	21176	21277	7,500	+67.20(+0.32%)
Mar 05, 2014	20947	21225	20940	21210	9,700	+263.00(+1.26%)
Mar 04, 2014	21079	21140	20921	20947	121,600	+0.00(+0.00%)
Mar 03, 2014	21079	21140	20921	20947	0	-173.40(-0.82%)
Mar 02, 2014	20995	21140	20990	21120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.