Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	993.87	995.89	993.01	995.05	415,650,592	-4.16(-0.42%)
Mar 30, 2005	994.37	999.21	990.86	999.21	344,215,008	+0.00(+0.00%)
Mar 29, 2005	994.37	999.21	990.86	999.21	344,215,008	+1.31(+0.13%)
Mar 28, 2005	997.90	997.90	997.90	997.90	0	+0.00(+0.00%)
Mar 25, 2005	992.32	999.16	992.32	997.90	212,230,400	+6.55(+0.66%)
Mar 24, 2005	988.51	991.35	986.53	991.35	254,076,800	-5.03(-0.50%)
Mar 23, 2005	992.05	996.76	988.84	996.38	224,150,800	+6.57(+0.66%)
Mar 22, 2005	992.17	994.42	989.81	989.81	210,753,792	+0.00(+0.00%)
Mar 21, 2005	992.17	994.42	989.81	989.81	210,753,792	-3.14(-0.32%)
Mar 19, 2005	993.26	994.51	990.91	992.95	243,391,600	+2.90(+0.29%)
Mar 18, 2005	988.51	990.98	983.81	990.05	225,767,600	+3.35(+0.34%)
Mar 17, 2005	999.23	999.46	986.70	986.70	282,185,408	-15.11(-1.51%)
Mar 16, 2005	998.60	1002	997.75	1002	234,274,208	+5.49(+0.55%)
Mar 15, 2005	1001	1001	994.73	996.32	166,767,808	+0.00(+0.00%)
Mar 14, 2005	1001	1001	994.73	996.32	166,767,808	-3.31(-0.33%)
Mar 12, 2005	1004	1004	999.55	999.63	144,411,200	+1.47(+0.15%)
Mar 11, 2005	1003	1003	998.04	998.16	200,915,200	-10.30(-1.02%)
Mar 10, 2005	1017	1019	1008	1008	230,567,392	-6.70(-0.66%)
Mar 09, 2005	1020	1020	1015	1015	174,032,992	-6.22(-0.61%)
Mar 08, 2005	1023	1023	1020	1021	177,883,392	+0.00(+0.00%)
Mar 07, 2005	1023	1023	1020	1021	177,883,392	+1.61(+0.16%)
Mar 05, 2005	1008	1020	1008	1020	235,527,600	+11.55(+1.15%)
Mar 04, 2005	1009	1011	1008	1008	283,986,816	-2.54(-0.25%)
Mar 03, 2005	1013	1013	1008	1011	276,272,384	-2.61(-0.26%)
Mar 02, 2005	1003	1013	1003	1013	129,438,800	+8.45(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.