Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1130	1136	1113	1123	216,187,008	-11.29(-1.00%)
Mar 30, 2010	1150	1151	1134	1134	156,205,504	-11.29(-0.99%)
Mar 29, 2010	1150	1153	1138	1146	150,323,904	+1.63(+0.14%)
Mar 27, 2010	1145	1148	1139	1144	0	+0.00(+0.00%)
Mar 26, 2010	1145	1149	1139	1144	179,992,000	-1.87(-0.16%)
Mar 25, 2010	1125	1146	1119	1146	240,930,304	+22.81(+2.03%)
Mar 24, 2010	1139	1141	1112	1123	240,387,696	-14.07(-1.24%)
Mar 23, 2010	1125	1138	1125	1137	236,173,696	+14.02(+1.25%)
Mar 22, 2010	1131	1131	1106	1123	235,213,904	-13.60(-1.20%)
Mar 20, 2010	1151	1152	1132	1137	0	+0.00(+0.00%)
Mar 19, 2010	1151	1152	1132	1137	294,525,312	-8.76(-0.76%)
Mar 18, 2010	1150	1154	1140	1146	199,133,600	-10.37(-0.90%)
Mar 17, 2010	1152	1158	1149	1156	194,792,192	+10.09(+0.88%)
Mar 16, 2010	1143	1146	1132	1146	188,188,704	+9.70(+0.85%)
Mar 15, 2010	1146	1147	1134	1136	162,954,304	-11.94(-1.04%)
Mar 14, 2010	1149	1158	1146	1148	0	+0.00(+0.00%)
Mar 13, 2010	1149	1158	1146	1148	170,143,104	+2.79(+0.24%)
Mar 12, 2010	1147	1153	1140	1145	170,431,104	-8.20(-0.71%)
Mar 11, 2010	1140	1153	1140	1153	183,606,704	+12.43(+1.09%)
Mar 10, 2010	1150	1150	1133	1141	200,029,600	-8.38(-0.73%)
Mar 09, 2010	1150	1153	1146	1149	189,686,096	+0.00(+0.00%)
Mar 08, 2010	1150	1153	1146	1149	0	+5.55(+0.49%)
Mar 07, 2010	1119	1144	1114	1144	0	+0.00(+0.00%)
Mar 06, 2010	1119	1144	1114	1144	244,205,104	+27.84(+2.49%)
Mar 05, 2010	1099	1122	1099	1116	247,341,296	+8.43(+0.76%)
Mar 04, 2010	1087	1108	1082	1108	221,684,000	+14.90(+1.36%)
Mar 03, 2010	1086	1093	1074	1093	198,026,496	+8.30(+0.77%)
Mar 02, 2010	1088	1091	1069	1084	186,508,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.