Date	Open	High	Low	Close	Change (%)
Mar 31, 2003	1038	1040	1033	1040	+1.44(+0.14%)
Mar 29, 2003	1035	1039	1035	1038	+7.18(+0.70%)
Mar 28, 2003	1027	1031	1025	1031	+3.14(+0.31%)
Mar 27, 2003	1023	1028	1022	1028	+4.92(+0.48%)
Mar 26, 2003	1030	1030	1020	1023	-10.10(-0.98%)
Mar 25, 2003	1032	1034	1029	1033	+0.00(+0.00%)
Mar 24, 2003	1032	1034	1029	1033	+0.94(+0.09%)
Mar 22, 2003	1038	1039	1029	1032	-7.18(-0.69%)
Mar 21, 2003	1021	1040	1021	1039	+18.87(+1.85%)
Mar 20, 2003	1005	1022	1005	1020	+14.87(+1.48%)
Mar 19, 2003	999.46	1009	999.21	1006	+6.13(+0.61%)
Mar 18, 2003	1004	1004	995.07	999.46	+0.00(+0.00%)
Mar 17, 2003	1004	1004	995.07	999.46	-4.53(-0.45%)
Mar 15, 2003	1002	1006	1002	1004	+3.55(+0.35%)
Mar 14, 2003	999.76	1001	996.65	1000	+0.00(+0.00%)
Mar 13, 2003	1007	1007	997.89	1000	-6.67(-0.66%)
Mar 12, 2003	1009	1010	1004	1007	-3.59(-0.36%)
Mar 11, 2003	1016	1016	1009	1011	+0.00(+0.00%)
Mar 10, 2003	1016	1016	1009	1011	-4.09(-0.40%)
Mar 08, 2003	1016	1016	1011	1015	-0.93(-0.09%)
Mar 07, 2003	1010	1016	1010	1016	+6.04(+0.60%)
Mar 06, 2003	1019	1021	1006	1010	-16.31(-1.59%)
Mar 05, 2003	1025	1028	1019	1026	+1.44(+0.14%)
Mar 04, 2003	1020	1027	1020	1025	+0.00(+0.00%)
Mar 03, 2003	1020	1027	1020	1025	+5.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.