Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	6847	6847	6847	6847	0	+0.00(+0.00%)
Mar 28, 2013	6847	6847	6847	6847	0	+0.00(+0.00%)
Mar 27, 2013	6669	6874	6669	6847	82,900	+182.35(+2.74%)
Mar 26, 2013	6601	6681	6601	6665	154,000	+67.53(+1.02%)
Mar 25, 2013	6531	6601	6531	6598	94,100	+66.40(+1.02%)
Mar 24, 2013	6473	6551	6473	6531	0	+12.48(+0.19%)
Mar 22, 2013	6473	6551	6473	6519	90,500	+45.73(+0.71%)
Mar 21, 2013	6457	6484	6443	6473	102,100	+53.36(+0.83%)
Mar 20, 2013	6416	6472	6310	6420	148,000	-6.63(-0.10%)
Mar 19, 2013	6532	6532	6392	6426	152,700	-109.93(-1.68%)
Mar 18, 2013	6667	6690	6515	6536	99,200	-118.42(-1.78%)
Mar 15, 2013	6717	6733	6653	6655	134,000	-40.11(-0.60%)
Mar 14, 2013	6753	6754	6648	6695	108,700	-81.85(-1.21%)
Mar 13, 2013	6813	6813	6749	6777	65,500	-9.86(-0.15%)
Mar 12, 2013	6848	6854	6772	6786	103,500	-27.53(-0.40%)
Mar 11, 2013	6835	6867	6814	6814	94,700	-19.82(-0.29%)
Mar 10, 2013	6772	6860	6772	6834	0	+0.00(+0.00%)
Mar 09, 2013	6772	6860	6772	6834	183,700	+108.64(+1.62%)
Mar 08, 2013	6836	6836	6722	6725	111,600	-110.08(-1.61%)
Mar 07, 2013	6714	6843	6714	6835	204,200	+123.49(+1.84%)
Mar 06, 2013	6638	6724	6632	6712	198,600	+74.16(+1.12%)
Mar 05, 2013	6643	6664	6565	6638	151,700	+0.00(+0.00%)
Mar 04, 2013	6643	6664	6565	6638	0	-4.71(-0.07%)
Mar 03, 2013	6725	6725	6610	6642	0	+0.00(+0.00%)
Mar 02, 2013	6725	6725	6610	6642	170,300	-79.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.