Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6374	6429	6374	6429	102,900	-1087.53(-14.47%)
Mar 30, 2014			7516	7516	0	+0.00(+0.00%)
Mar 29, 2014			7516	7516	0	+1156.62(+18.19%)
Mar 28, 2014	6319	6360	6310	6360	76,600	+43.93(+0.70%)
Mar 27, 2014	6350	6361	6308	6316	86,400	-32.81(-0.52%)
Mar 26, 2014	6337	6351	6324	6348	62,100	+12.16(+0.19%)
Mar 25, 2014	6385	6385	6331	6336	56,800	-64.33(-1.01%)
Mar 24, 2014	6370	6403	6366	6401	52,900	-1115.57(-14.84%)
Mar 23, 2014			7516	7516	0	+0.00(+0.00%)
Mar 22, 2014			7516	7516	0	+1176.98(+18.57%)
Mar 21, 2014	6433	6442	6339	6339	67,100	-78.09(-1.22%)
Mar 20, 2014	6450	6450	6403	6417	67,000	-45.14(-0.70%)
Mar 19, 2014	6476	6488	6456	6462	103,500	-4.06(-0.06%)
Mar 18, 2014	6400	6471	6400	6467	72,700	+66.56(+1.04%)
Mar 17, 2014	6389	6403	6372	6400	80,700	-1116.25(-14.85%)
Mar 15, 2014			7516	7516	0	+1125.00(+17.60%)
Mar 14, 2014	6423	6423	6344	6391	47,900	-38.55(-0.60%)
Mar 13, 2014	6465	6465	6416	6430	59,300	-32.68(-0.51%)
Mar 12, 2014	6525	6525	6462	6462	89,100	-67.11(-1.03%)
Mar 11, 2014	6486	6536	6486	6530	88,000	+42.35(+0.65%)
Mar 10, 2014	6480	6501	6477	6487	49,200	+5.40(+0.08%)
Mar 09, 2014	6529	6551	6482	6482	0	+0.00(+0.00%)
Mar 08, 2014	6529	6551	6482	6482	73,600	-34.99(-0.54%)
Mar 07, 2014	6488	6520	6488	6517	101,600	+60.68(+0.94%)
Mar 06, 2014	6400	6482	6400	6456	105,300	+61.54(+0.96%)
Mar 05, 2014	6401	6413	6386	6395	79,400	-12.92(-0.20%)
Mar 04, 2014	6425	6429	6371	6408	62,700	+0.00(+0.00%)
Mar 03, 2014	6425	6429	6371	6408	0	-17.47(-0.27%)
Mar 02, 2014	6362	6425	6361	6425	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.