Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7899	7983	7899	7940	177,600	+41.08(+0.52%)
Mar 30, 2015	7935	8008	7899	7899	216,600	+21.45(+0.27%)
Mar 27, 2015	7871	7889	7849	7878	171,400	+6.86(+0.09%)
Mar 26, 2015	7840	7871	7804	7871	187,900	+34.76(+0.44%)
Mar 25, 2015	7828	7844	7814	7836	184,800	+7.40(+0.09%)
Mar 24, 2015	7842	7845	7798	7829	192,700	-11.55(-0.15%)
Mar 23, 2015	7823	7850	7818	7840	179,000	+22.11(+0.28%)
Mar 20, 2015	7801	7818	7775	7818	438,700	+3.83(+0.05%)
Mar 19, 2015	7757	7830	7757	7815	257,000	+57.97(+0.75%)
Mar 18, 2015	7788	7793	7744	7757	281,200	-32.52(-0.42%)
Mar 17, 2015	7730	7789	7730	7789	217,000	+58.15(+0.75%)
Mar 16, 2015	7793	7805	7727	7731	189,000	-78.59(-1.01%)
Mar 13, 2015	7846	7860	7810	7810	222,100	-30.28(-0.39%)
Mar 12, 2015	7790	7840	7765	7840	225,300	+49.12(+0.63%)
Mar 11, 2015	7828	7828	7773	7791	226,600	-37.78(-0.48%)
Mar 10, 2015	7821	7834	7813	7828	214,500	+8.19(+0.10%)
Mar 09, 2015	7863	7863	7765	7820	219,000	-41.04(-0.52%)
Mar 07, 2015	7822	7861	7822	7861	312,500	+42.29(+0.54%)
Mar 06, 2015	7848	7848	7819	7819	280,300	-28.79(-0.37%)
Mar 05, 2015	7848	7848	7848	7848	0	+71.32(+0.92%)
Mar 04, 2015	7781	7810	7777	7777	229,500	+2.59(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.