Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4112	4113	4035	4086	0	-122.00(-2.90%)
Mar 29, 2003	4223	4224	4162	4208	39,061,400	+13.10(+0.31%)
Mar 28, 2003	4211	4227	4152	4194	47,121,800	-52.60(-1.24%)
Mar 27, 2003	4292	4296	4224	4247	36,139,800	-16.50(-0.39%)
Mar 26, 2003	4154	4288	4110	4264	54,345,600	+32.90(+0.78%)
Mar 25, 2003	4372	4376	4195	4231	48,827,200	+0.00(+0.00%)
Mar 24, 2003	4372	4376	4195	4231	0	-222.60(-5.00%)
Mar 22, 2003	4483	4483	4370	4453	136,048,192	+168.10(+3.92%)
Mar 21, 2003	4208	4326	4180	4285	59,992,200	+23.40(+0.55%)
Mar 20, 2003	4174	4319	4119	4262	51,310,400	+96.00(+2.30%)
Mar 19, 2003	4184	4254	4096	4166	84,600,000	+35.30(+0.85%)
Mar 18, 2003	3910	4189	3861	4130	51,605,000	+0.00(+0.00%)
Mar 17, 2003	3910	4189	3861	4130	0	+115.10(+2.87%)
Mar 15, 2003	3841	4015	3841	4015	146,343,392	+222.10(+5.86%)
Mar 14, 2003	3727	3822	3714	3793	70,673,400	+117.90(+3.21%)
Mar 13, 2003	3735	3760	3618	3675	72,617,400	-43.50(-1.17%)
Mar 12, 2003	3715	3788	3675	3719	76,474,600	-13.20(-0.35%)
Mar 11, 2003	3887	3896	3727	3732	60,656,400	+0.00(+0.00%)
Mar 10, 2003	3887	3896	3727	3732	0	-148.20(-3.82%)
Mar 08, 2003	3927	3941	3856	3880	57,601,000	-82.30(-2.08%)
Mar 07, 2003	3985	4008	3935	3963	54,427,400	-3.60(-0.09%)
Mar 06, 2003	4019	4032	3959	3966	46,047,400	-79.80(-1.97%)
Mar 05, 2003	4146	4148	4046	4046	88,729,600	-141.20(-3.37%)
Mar 04, 2003	4166	4218	4132	4187	83,932,800	+0.00(+0.00%)
Mar 03, 2003	4166	4218	4132	4187	0	+39.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.