Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	986.54	987.88	965.85	971.48	109,650,000	-13.65(-1.39%)
Mar 30, 2000	981.46	988.17	974.43	985.13	110,805,104	+3.56(+0.36%)
Mar 29, 2000	988.64	990.50	979.75	981.57	95,412,400	-6.80(-0.69%)
Mar 28, 2000	971.83	989.19	971.83	988.37	99,694,400	+0.00(+0.00%)
Mar 27, 2000	971.83	989.19	971.83	988.37	0	+18.10(+1.87%)
Mar 25, 2000	978.41	982.25	967.83	970.27	94,119,200	-0.92(-0.09%)
Mar 24, 2000	949.07	971.19	949.07	971.19	92,845,600	+22.08(+2.33%)
Mar 23, 2000	948.36	955.47	945.51	949.11	71,285,600	+9.61(+1.02%)
Mar 22, 2000	928.24	941.20	924.63	939.50	62,522,800	+10.79(+1.16%)
Mar 21, 2000	933.92	933.92	921.31	928.71	52,995,000	+0.00(+0.00%)
Mar 20, 2000	933.92	933.92	921.31	928.71	0	-6.07(-0.65%)
Mar 18, 2000	931.45	941.20	927.41	934.78	77,522,200	+0.00(+0.00%)
Mar 17, 2000	931.45	941.20	927.41	934.78	0	+14.29(+1.55%)
Mar 16, 2000	929.08	929.08	916.63	920.49	442,761,984	-11.56(-1.24%)
Mar 15, 2000	935.12	935.61	927.58	932.05	451,548,000	-3.78(-0.40%)
Mar 14, 2000	949.94	952.84	933.47	935.83	107,295,400	+0.00(+0.00%)
Mar 13, 2000	949.94	952.84	933.47	935.83	0	-12.26(-1.29%)
Mar 11, 2000	924.55	948.09	924.55	948.09	141,978,592	+25.50(+2.76%)
Mar 10, 2000	929.88	932.28	918.46	922.59	80,324,600	-8.13(-0.87%)
Mar 09, 2000	913.01	935.60	905.54	930.72	101,041,400	+1.28(+0.14%)
Mar 08, 2000	939.62	940.47	926.11	929.44	88,392,800	-11.05(-1.17%)
Mar 07, 2000	954.58	961.68	939.02	940.49	91,717,400	+0.00(+0.00%)
Mar 06, 2000	954.58	961.68	939.02	940.49	0	-7.82(-0.82%)
Mar 04, 2000	941.40	948.31	928.49	948.31	120,875,400	+6.49(+0.69%)
Mar 03, 2000	970.84	970.84	936.68	941.82	141,259,392	-28.14(-2.90%)
Mar 02, 2000	981.37	988.40	969.20	969.96	109,575,800	-12.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.