Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2001	652.29	655.21	642.01	647.48	34,140,200	-4.55(-0.70%)
Mar 30, 2001	660.21	660.42	649.62	652.03	29,214,200	-8.79(-1.33%)
Mar 29, 2001	664.39	668.16	660.82	660.82	29,110,600	-2.65(-0.40%)
Mar 28, 2001	669.12	673.41	663.47	663.47	22,696,400	+0.00(+0.00%)
Mar 27, 2001	669.12	673.41	663.47	663.47	0	-5.80(-0.87%)
Mar 24, 2001	669.69	670.31	663.49	669.27	25,410,800	-0.22(-0.03%)
Mar 23, 2001	667.40	669.49	654.67	669.49	28,609,800	-3.75(-0.56%)
Mar 22, 2001	654.30	673.24	638.51	673.24	48,334,600	+16.74(+2.55%)
Mar 21, 2001	665.75	666.40	655.51	656.50	28,581,000	-8.76(-1.32%)
Mar 20, 2001	670.99	670.99	658.61	665.26	25,695,800	+0.00(+0.00%)
Mar 19, 2001	670.99	670.99	658.61	665.26	0	-6.75(-1.00%)
Mar 17, 2001	675.31	677.24	669.65	672.01	17,210,600	-3.85(-0.57%)
Mar 16, 2001	677.92	677.92	670.16	675.86	30,450,000	-6.47(-0.95%)
Mar 15, 2001	683.29	686.23	677.44	682.33	22,033,000	-0.30(-0.04%)
Mar 14, 2001	682.72	683.24	675.61	682.63	30,806,200	-6.26(-0.91%)
Mar 13, 2001	692.40	692.40	681.71	688.89	27,525,800	+0.00(+0.00%)
Mar 12, 2001	692.40	692.40	681.71	688.89	0	-6.37(-0.92%)
Mar 10, 2001	696.41	697.20	690.61	695.26	28,378,000	-1.16(-0.17%)
Mar 09, 2001	701.61	701.61	696.21	696.42	24,950,800	-5.23(-0.75%)
Mar 08, 2001	706.38	707.74	701.24	701.65	22,819,800	+0.00(+0.00%)
Mar 07, 2001	706.38	707.74	701.24	701.65	0	-4.38(-0.62%)
Mar 06, 2001	703.58	706.03	696.41	706.03	23,989,000	+0.00(+0.00%)
Mar 05, 2001	703.58	706.03	696.41	706.03	0	+2.96(+0.42%)
Mar 03, 2001	702.50	703.07	696.89	703.07	26,751,800	+1.07(+0.15%)
Mar 02, 2001	708.00	708.00	697.70	702.00	34,864,400	-7.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.