Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2002	755.95	758.85	755.09	756.10	43,053,800	+1.05(+0.14%)
Mar 29, 2002	756.09	760.45	755.05	755.05	88,219,400	-1.46(-0.19%)
Mar 28, 2002	751.55	756.51	751.55	756.51	69,741,600	+5.21(+0.69%)
Mar 27, 2002	746.44	751.30	746.31	751.30	52,757,800	+5.04(+0.68%)
Mar 26, 2002	752.29	752.34	744.89	746.26	65,004,800	+0.00(+0.00%)
Mar 25, 2002	752.29	752.34	744.89	746.26	0	-6.37(-0.85%)
Mar 23, 2002	755.97	756.40	750.08	752.63	66,878,600	-3.59(-0.47%)
Mar 22, 2002	754.69	757.30	752.13	756.22	46,645,000	+1.27(+0.17%)
Mar 21, 2002	754.35	756.74	752.88	754.95	51,606,000	+0.68(+0.09%)
Mar 20, 2002	756.58	756.96	749.79	754.27	66,742,200	-3.17(-0.42%)
Mar 19, 2002	752.14	759.38	751.82	757.44	66,423,600	+0.00(+0.00%)
Mar 18, 2002	752.14	759.38	751.82	757.44	0	+5.80(+0.77%)
Mar 15, 2002	754.14	754.14	749.16	751.64	44,594,000	-2.87(-0.38%)
Mar 14, 2002	754.00	755.07	750.25	754.51	58,034,600	+0.89(+0.12%)
Mar 13, 2002	761.40	761.40	752.53	753.62	78,043,800	-7.39(-0.97%)
Mar 12, 2002	749.93	762.17	749.93	761.01	123,879,200	+0.00(+0.00%)
Mar 11, 2002	749.93	762.17	749.93	761.01	0	+13.38(+1.79%)
Mar 09, 2002	741.53	750.37	740.00	747.63	100,847,600	+5.91(+0.80%)
Mar 08, 2002	737.27	742.04	736.93	741.72	49,954,800	+4.67(+0.63%)
Mar 07, 2002	737.04	738.52	732.66	737.05	53,137,800	+0.36(+0.05%)
Mar 06, 2002	729.34	738.84	729.34	736.69	89,732,000	+11.79(+1.63%)
Mar 05, 2002	719.88	727.44	719.88	724.90	61,504,800	+0.00(+0.00%)
Mar 04, 2002	719.88	727.44	719.88	724.90	0	+7.33(+1.02%)
Mar 02, 2002	708.74	717.57	708.74	717.57	43,364,000	+8.66(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.