Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	898.87	901.52	888.19	901.52	82,068,200	+1.94(+0.22%)
Mar 30, 2004	896.38	899.58	886.89	899.58	77,211,600	+0.00(+0.00%)
Mar 29, 2004	896.38	899.58	886.89	899.58	0	+4.46(+0.50%)
Mar 27, 2004	892.19	899.28	888.72	895.12	122,872,000	+4.98(+0.56%)
Mar 26, 2004	897.37	897.93	884.36	890.14	117,589,600	-5.17(-0.58%)
Mar 25, 2004	897.62	901.12	893.48	895.31	103,368,400	-2.56(-0.29%)
Mar 24, 2004	906.53	906.53	893.81	897.87	98,227,600	-11.09(-1.22%)
Mar 23, 2004	916.75	918.95	900.21	908.96	136,676,400	+0.00(+0.00%)
Mar 22, 2004	916.75	918.95	900.21	908.96	0	+4.51(+0.50%)
Mar 20, 2004	903.42	907.82	897.87	904.45	151,375,008	+2.98(+0.33%)
Mar 19, 2004	892.96	905.77	892.96	901.47	147,747,200	+11.33(+1.27%)
Mar 18, 2004	886.97	891.93	886.97	890.14	90,311,200	+4.44(+0.50%)
Mar 17, 2004	889.69	890.60	883.45	885.70	85,005,000	-4.59(-0.52%)
Mar 16, 2004	884.51	892.81	884.51	890.29	95,532,400	+0.00(+0.00%)
Mar 15, 2004	884.51	892.81	884.51	890.29	0	+5.74(+0.65%)
Mar 13, 2004	878.13	884.55	874.72	884.55	95,066,800	+5.05(+0.57%)
Mar 12, 2004	872.79	880.55	869.99	879.50	91,354,800	+3.67(+0.42%)
Mar 11, 2004	880.87	880.87	870.78	875.83	113,932,800	-7.13(-0.81%)
Mar 10, 2004	879.79	882.96	875.56	882.96	95,012,400	+2.11(+0.24%)
Mar 09, 2004	885.65	887.86	877.84	880.85	122,847,800	+0.00(+0.00%)
Mar 08, 2004	885.65	887.86	877.84	880.85	0	-5.30(-0.60%)
Mar 06, 2004	882.98	892.27	882.98	886.15	131,086,800	+3.82(+0.43%)
Mar 05, 2004	879.53	883.01	870.16	882.33	115,358,400	+5.13(+0.58%)
Mar 04, 2004	892.84	892.84	868.80	877.20	163,122,800	-17.25(-1.93%)
Mar 03, 2004	884.29	895.47	884.29	894.45	173,345,200	+12.38(+1.40%)
Mar 02, 2004	878.17	884.34	877.54	882.07	125,896,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.