Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	881.38	881.86	876.40	877.75	54,744,200	-4.12(-0.47%)
Mar 30, 2005	885.29	887.02	877.98	881.87	70,795,600	-3.57(-0.40%)
Mar 29, 2005	883.40	886.98	883.40	885.44	32,397,600	+0.00(+0.00%)
Mar 28, 2005	883.40	886.98	883.40	885.44	0	+2.04(+0.23%)
Mar 26, 2005	882.57	884.56	881.90	883.40	25,111,600	+1.01(+0.11%)
Mar 25, 2005	881.25	885.68	879.55	882.39	53,868,400	+1.14(+0.13%)
Mar 24, 2005	872.15	882.56	870.81	881.25	82,767,800	+2.62(+0.30%)
Mar 23, 2005	884.83	886.05	876.65	878.63	84,977,600	-6.99(-0.79%)
Mar 22, 2005	893.96	895.29	883.87	885.62	65,314,400	+0.00(+0.00%)
Mar 21, 2005	893.96	895.29	883.87	885.62	0	-8.38(-0.94%)
Mar 19, 2005	899.15	899.97	890.61	894.00	69,711,600	-5.26(-0.58%)
Mar 18, 2005	897.82	899.47	896.03	899.26	72,361,600	+1.75(+0.19%)
Mar 17, 2005	895.55	899.52	894.74	897.51	60,588,800	-0.69(-0.08%)
Mar 16, 2005	901.65	902.99	896.62	898.20	60,415,000	-3.44(-0.38%)
Mar 15, 2005	901.07	902.96	899.18	901.64	61,380,200	+0.00(+0.00%)
Mar 14, 2005	901.07	902.96	899.18	901.64	0	+0.19(+0.02%)
Mar 12, 2005	899.01	901.57	898.26	901.45	56,662,200	+2.13(+0.24%)
Mar 11, 2005	902.87	902.94	896.73	899.32	49,572,000	-4.30(-0.48%)
Mar 10, 2005	898.44	903.62	896.76	903.62	54,056,000	+6.12(+0.68%)
Mar 09, 2005	892.69	898.67	892.63	897.50	69,158,000	+6.32(+0.71%)
Mar 08, 2005	887.24	892.47	887.24	891.18	70,937,000	+0.00(+0.00%)
Mar 07, 2005	887.24	892.47	887.24	891.18	0	+5.85(+0.66%)
Mar 05, 2005	889.70	892.15	885.33	885.33	65,548,400	-4.11(-0.46%)
Mar 04, 2005	892.41	896.49	889.44	889.44	72,666,400	-2.46(-0.28%)
Mar 03, 2005	899.09	900.37	891.65	891.90	77,907,200	-6.59(-0.73%)
Mar 02, 2005	904.92	906.22	894.57	898.49	106,439,200	-8.89(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.