Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	1680	1681	1666	1672	113,215,800	-2.41(-0.14%)
Mar 28, 2013	1670	1676	1668	1674	209,024,800	+6.47(+0.39%)
Mar 27, 2013	1655	1670	1655	1668	230,667,600	+14.74(+0.89%)
Mar 26, 2013	1652	1661	1649	1653	213,597,200	+8.94(+0.54%)
Mar 25, 2013	1631	1645	1629	1644	165,016,800	+12.63(+0.77%)
Mar 24, 2013	1630	1633	1624	1631	0	+4.37(+0.27%)
Mar 22, 2013	1630	1633	1624	1627	181,417,600	-3.86(-0.24%)
Mar 21, 2013	1633	1635	1626	1631	181,888,400	-0.79(-0.05%)
Mar 20, 2013	1623	1632	1619	1632	187,059,392	+6.08(+0.37%)
Mar 19, 2013	1621	1628	1620	1625	149,592,000	+4.10(+0.25%)
Mar 18, 2013	1626	1627	1614	1621	148,885,200	-6.28(-0.39%)
Mar 15, 2013	1641	1642	1628	1628	280,042,592	-13.10(-0.80%)
Mar 14, 2013	1646	1646	1636	1641	153,021,792	-5.48(-0.33%)
Mar 13, 2013	1653	1654	1642	1646	153,960,800	-10.32(-0.62%)
Mar 12, 2013	1662	1664	1653	1657	149,708,000	-1.42(-0.09%)
Mar 11, 2013	1652	1659	1650	1658	156,338,800	+5.20(+0.31%)
Mar 10, 2013	1651	1654	1650	1653	0	-1.20(-0.07%)
Mar 09, 2013	1651	1654	1650	1654	148,023,600	+3.03(+0.18%)
Mar 08, 2013	1657	1657	1649	1651	124,966,000	-0.91(-0.06%)
Mar 07, 2013	1641	1653	1641	1652	162,757,600	+9.76(+0.59%)
Mar 06, 2013	1638	1643	1638	1642	179,174,208	+6.10(+0.37%)
Mar 05, 2013	1638	1640	1623	1636	175,751,008	+1.86(+0.11%)
Mar 04, 2013	1638	1640	1623	1634	0	-3.98(-0.24%)
Mar 03, 2013	1636	1641	1636	1638	0	+0.66(+0.04%)
Mar 02, 2013	1636	1641	1636	1637	151,772,992	-0.19(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.