Date	Open	High	Low	Close	Change (%)
Mar 31, 2003	1659	1659	1626	1635	-45.94(-2.73%)
Mar 29, 2003	1696	1700	1664	1681	-2.79(-0.17%)
Mar 28, 2003	1707	1708	1678	1684	-35.41(-2.06%)
Mar 27, 2003	1715	1739	1687	1719	+14.99(+0.88%)
Mar 26, 2003	1683	1705	1643	1704	+15.86(+0.94%)
Mar 25, 2003	1753	1753	1688	1689	+0.00(+0.00%)
Mar 24, 2003	1753	1753	1688	1689	-75.88(-4.30%)
Mar 22, 2003	1705	1765	1705	1764	+63.74(+3.75%)
Mar 21, 2003	1709	1731	1671	1701	-5.79(-0.34%)
Mar 20, 2003	1708	1749	1680	1706	+22.32(+1.33%)
Mar 19, 2003	1752	1782	1678	1684	-47.57(-2.75%)
Mar 18, 2003	1642	1752	1613	1732	+0.00(+0.00%)
Mar 17, 2003	1642	1752	1613	1732	+52.22(+3.11%)
Mar 15, 2003	1597	1689	1596	1679	+113.31(+7.23%)
Mar 14, 2003	1450	1566	1443	1566	+139.57(+9.78%)
Mar 13, 2003	1480	1484	1425	1427	-36.82(-2.52%)
Mar 12, 2003	1484	1508	1448	1463	-28.46(-1.91%)
Mar 11, 2003	1544	1546	1492	1492	+0.00(+0.00%)
Mar 10, 2003	1544	1546	1492	1492	-38.29(-2.50%)
Mar 08, 2003	1578	1578	1527	1530	-48.38(-3.06%)
Mar 07, 2003	1618	1621	1579	1579	-29.55(-1.84%)
Mar 06, 2003	1625	1627	1599	1608	-22.87(-1.40%)
Mar 05, 2003	1665	1665	1618	1631	-34.10(-2.05%)
Mar 04, 2003	1684	1685	1659	1665	+0.00(+0.00%)
Mar 03, 2003	1684	1685	1659	1665	-6.90(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.