Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	437.72	442.88	434.88	442.43	184,411,392	+1.44(+0.33%)
Mar 28, 2008	441.09	443.68	439.22	440.99	165,086,096	-0.99(-0.22%)
Mar 27, 2008	437.08	445.24	437.08	441.98	213,249,104	+3.87(+0.88%)
Mar 26, 2008	435.15	438.11	434.36	438.11	219,838,000	+1.11(+0.25%)
Mar 25, 2008	437.84	439.21	433.11	437.00	310,061,312	+11.21(+2.63%)
Mar 24, 2008	422.82	426.67	421.81	425.79	0	+0.00(+0.00%)
Mar 21, 2008	422.82	426.67	421.81	425.79	0	+0.00(+0.00%)
Mar 20, 2008	422.82	426.67	421.81	425.79	405,071,616	-1.15(-0.27%)
Mar 19, 2008	432.30	433.42	424.20	426.94	351,201,888	-0.54(-0.13%)
Mar 18, 2008	422.34	428.08	419.88	427.48	263,613,296	+11.56(+2.78%)
Mar 17, 2008	419.20	423.93	414.30	415.92	347,553,600	-16.38(-3.79%)
Mar 14, 2008	433.74	441.61	429.32	432.30	294,868,512	-2.25(-0.52%)
Mar 13, 2008	432.73	435.35	428.02	434.55	326,924,096	-5.26(-1.20%)
Mar 12, 2008	440.84	442.82	437.40	439.81	249,802,304	+6.17(+1.42%)
Mar 11, 2008	429.12	439.43	427.80	433.64	281,206,112	+5.68(+1.33%)
Mar 10, 2008	432.38	434.14	425.94	427.96	137,828,000	-7.13(-1.64%)
Mar 08, 2008	431.71	437.99	430.02	435.09	194,898,592	-2.18(-0.50%)
Mar 07, 2008	444.36	444.45	436.15	437.27	146,494,896	-7.13(-1.60%)
Mar 06, 2008	440.49	444.96	436.75	444.40	130,265,000	+8.10(+1.86%)
Mar 05, 2008	442.01	446.14	434.09	436.30	150,395,504	-5.18(-1.17%)
Mar 04, 2008	439.07	444.33	437.03	441.48	198,424,896	+0.00(+0.00%)
Mar 03, 2008	439.07	444.33	437.03	441.48	0	-5.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.