Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	213.26	217.06	213.25	216.98	98,962,200	+5.87(+2.78%)
Mar 30, 2009	216.18	216.51	211.11	211.11	90,808,000	-10.62(-4.79%)
Mar 27, 2009	224.83	225.17	220.37	221.73	95,518,400	-3.07(-1.37%)
Mar 26, 2009	226.69	226.77	222.45	224.80	98,368,600	-0.75(-0.33%)
Mar 25, 2009	220.50	226.18	220.35	225.55	118,585,104	+4.08(+1.84%)
Mar 24, 2009	224.83	225.21	218.60	221.47	162,213,696	+0.57(+0.26%)
Mar 23, 2009	217.70	221.30	215.79	220.90	139,020,896	+8.19(+3.85%)
Mar 20, 2009	209.15	213.33	208.44	212.71	156,675,200	+2.33(+1.11%)
Mar 19, 2009	211.00	214.97	208.94	210.38	188,466,304	+1.04(+0.50%)
Mar 18, 2009	213.07	214.03	206.93	209.34	108,275,400	-1.53(-0.73%)
Mar 17, 2009	212.95	213.63	209.05	210.87	111,750,200	-4.92(-2.28%)
Mar 16, 2009	215.96	216.98	212.01	215.79	116,521,504	+4.05(+1.91%)
Mar 13, 2009	214.95	216.28	210.71	211.74	124,837,904	+0.43(+0.20%)
Mar 12, 2009	208.16	211.98	204.21	211.31	125,232,304	+0.98(+0.47%)
Mar 11, 2009	211.01	214.37	205.77	210.33	151,186,000	-0.11(-0.05%)
Mar 10, 2009	199.34	211.55	198.72	210.44	138,654,592	+11.19(+5.62%)
Mar 09, 2009	200.74	200.74	194.99	199.25	112,949,296	-0.25(-0.13%)
Mar 07, 2009	199.94	204.32	198.22	199.50	140,071,104	-1.08(-0.54%)
Mar 06, 2009	208.58	209.67	200.58	200.58	145,570,208	-11.00(-5.20%)
Mar 05, 2009	205.45	211.71	205.29	211.58	137,272,400	+9.01(+4.45%)
Mar 04, 2009	209.76	211.17	202.41	202.57	154,676,000	-6.27(-3.00%)
Mar 03, 2009	214.45	214.45	208.53	208.84	210,658,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.