Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7644	7815	7640	7815	224,600	+213.90(+2.81%)
Mar 30, 2009	7782	7788	7589	7601	269,200	-326.50(-4.12%)
Mar 27, 2009	8044	8113	7912	7928	223,200	-148.60(-1.84%)
Mar 26, 2009	8108	8110	7974	8076	219,800	+3.80(+0.05%)
Mar 25, 2009	7953	8122	7948	8072	272,200	+82.90(+1.04%)
Mar 24, 2009	8093	8106	7902	7990	303,000	+37.20(+0.47%)
Mar 23, 2009	7838	7972	7783	7952	288,000	+242.30(+3.14%)
Mar 20, 2009	7640	7710	7527	7710	355,600	+8.40(+0.11%)
Mar 19, 2009	7737	7846	7675	7702	272,800	+40.00(+0.52%)
Mar 18, 2009	7739	7812	7553	7662	269,400	+16.30(+0.21%)
Mar 17, 2009	7605	7716	7530	7645	274,200	+8.40(+0.11%)
Mar 16, 2009	7547	7647	7532	7637	278,400	+209.10(+2.82%)
Mar 13, 2009	7492	7543	7376	7428	293,800	+87.30(+1.19%)
Mar 12, 2009	7143	7340	7009	7340	272,000	+135.80(+1.88%)
Mar 11, 2009	7143	7357	7063	7205	315,000	+51.40(+0.72%)
Mar 10, 2009	6808	7153	6772	7153	371,800	+335.90(+4.93%)
Mar 09, 2009	6965	6970	6703	6817	332,800	-119.50(-1.72%)
Mar 07, 2009	7062	7087	6883	6937	327,600	-89.00(-1.27%)
Mar 06, 2009	7295	7297	7026	7026	318,800	-331.60(-4.51%)
Mar 05, 2009	7296	7391	7257	7358	254,400	+138.10(+1.91%)
Mar 04, 2009	7316	7359	7199	7219	292,600	-51.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.