Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.918	1.929	1.887	1.902	960,200,896	-0.00(-0.05%)
Mar 30, 2006	1.905	1.919	1.866	1.903	1,638,216,576	+0.01(+0.67%)
Mar 29, 2006	1.793	1.896	1.749	1.890	2,764,788,480	+0.11(+6.17%)
Mar 28, 2006	1.808	1.823	1.766	1.780	1,614,112,384	-0.02(-1.34%)
Mar 27, 2006	1.830	1.861	1.801	1.804	1,305,900,672	-0.01(-0.75%)
Mar 24, 2006	1.827	1.848	1.790	1.818	1,262,857,216	-0.01(-0.33%)
Mar 23, 2006	1.874	1.877	1.807	1.824	1,683,844,224	-0.05(-2.45%)
Mar 22, 2006	1.885	1.918	1.858	1.870	1,585,966,208	-0.00(-0.23%)
Mar 21, 2006	1.949	1.951	1.861	1.874	1,584,218,112	-0.07(-3.41%)
Mar 20, 2006	1.977	1.985	1.937	1.940	713,177,472	-0.02(-1.04%)
Mar 17, 2006	1.963	1.987	1.944	1.961	957,723,584	+0.01(+0.54%)
Mar 16, 2006	2.027	2.028	1.950	1.950	883,097,920	-0.06(-2.90%)
Mar 15, 2006	2.053	2.063	1.987	2.008	1,050,981,504	-0.03(-1.62%)
Mar 14, 2006	1.994	2.041	1.986	2.041	756,420,992	+0.05(+2.50%)
Mar 13, 2006	1.972	2.010	1.964	1.991	1,014,592,960	+0.08(+3.94%)
Mar 10, 2006	1.941	1.955	1.894	1.916	1,228,745,984	-0.02(-1.16%)
Mar 09, 2006	2.001	2.015	1.935	1.938	941,677,248	-0.05(-2.64%)
Mar 08, 2006	2.010	2.038	1.981	1.991	769,538,944	-0.02(-0.98%)
Mar 07, 2006	1.994	2.028	1.973	2.011	1,028,164,096	+0.03(+1.61%)
Mar 06, 2006	2.052	2.053	1.969	1.979	998,846,720	-0.07(-3.63%)
Mar 03, 2006	2.104	2.120	2.048	2.053	868,915,072	-0.06(-2.71%)
Mar 02, 2006	2.092	2.122	2.082	2.111	736,658,496	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.