Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.77	11.89	11.76	11.84	288,006,656	-0.00(-0.03%)
Mar 30, 2011	11.85	11.92	11.81	11.85	345,706,592	-0.08(-0.66%)
Mar 29, 2011	11.81	11.93	11.76	11.93	370,336,768	+0.02(+0.15%)
Mar 28, 2011	12.00	12.04	11.91	11.91	324,607,008	-0.04(-0.31%)
Mar 25, 2011	11.83	11.96	11.79	11.95	472,104,896	+0.22(+1.90%)
Mar 24, 2011	11.62	11.76	11.51	11.72	424,792,384	+0.20(+1.70%)
Mar 23, 2011	11.53	11.56	11.42	11.53	391,713,184	-0.07(-0.59%)
Mar 22, 2011	11.64	11.64	11.52	11.59	342,561,376	+0.06(+0.56%)
Mar 21, 2011	11.50	11.54	11.39	11.53	433,951,424	+0.29(+2.61%)
Mar 18, 2011	11.46	11.49	11.21	11.24	791,667,712	-0.13(-1.19%)
Mar 17, 2011	11.45	11.54	11.24	11.37	692,097,984	+0.16(+1.40%)
Mar 16, 2011	11.62	11.65	11.09	11.21	1,211,311,360	-0.52(-4.46%)
Mar 15, 2011	11.62	11.82	11.56	11.74	756,195,456	-0.28(-2.30%)
Mar 14, 2011	12.00	12.11	11.94	12.01	458,214,496	+0.05(+0.45%)
Mar 11, 2011	11.73	11.97	11.72	11.96	495,132,416	+0.18(+1.53%)
Mar 10, 2011	11.86	11.88	11.72	11.78	533,445,760	-0.20(-1.65%)
Mar 09, 2011	12.05	12.05	11.91	11.98	476,376,992	-0.11(-0.92%)
Mar 08, 2011	12.06	12.14	11.97	12.09	374,237,280	+0.01(+0.11%)
Mar 07, 2011	12.28	12.29	11.94	12.07	573,340,480	-0.16(-1.29%)
Mar 04, 2011	12.23	12.24	12.16	12.23	476,408,736	+0.02(+0.12%)
Mar 03, 2011	12.14	12.23	12.09	12.22	525,602,144	+0.25(+2.11%)
Mar 02, 2011	11.89	12.04	11.84	11.96	632,658,304	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.