Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.43	18.49	18.10	18.15	862,277,952	-0.31(-1.69%)
Mar 29, 2012	18.55	18.67	18.39	18.47	715,510,848	-0.24(-1.26%)
Mar 28, 2012	18.72	18.82	18.48	18.70	772,332,672	+0.10(+0.51%)
Mar 27, 2012	18.35	18.66	18.35	18.61	714,265,344	+0.23(+1.24%)
Mar 26, 2012	18.16	18.38	18.02	18.38	702,016,000	+0.33(+1.83%)
Mar 23, 2012	18.18	18.22	18.00	18.05	507,771,008	-0.10(-0.55%)
Mar 22, 2012	18.10	18.30	18.03	18.15	735,815,488	-0.10(-0.52%)
Mar 21, 2012	18.25	18.46	18.21	18.24	758,208,768	-0.10(-0.57%)
Mar 20, 2012	18.15	18.38	17.62	18.35	961,567,040	+0.15(+0.81%)
Mar 19, 2012	18.12	18.22	17.84	18.20	1,060,469,056	+0.47(+2.65%)
Mar 16, 2012	17.70	17.84	17.50	17.73	973,684,160	+0.00(+0.00%)
Mar 15, 2012	18.16	18.17	17.52	17.73	1,366,643,968	-0.12(-0.68%)
Mar 14, 2012	17.50	18.01	17.42	17.85	1,669,936,256	+0.65(+3.78%)
Mar 13, 2012	16.88	17.20	16.83	17.20	813,164,480	+0.49(+2.92%)
Mar 12, 2012	16.62	16.71	16.56	16.71	477,663,808	+0.21(+1.25%)
Mar 09, 2012	16.48	16.58	16.44	16.51	494,102,272	+0.10(+0.59%)
Mar 08, 2012	16.19	16.44	16.11	16.41	607,420,160	+0.34(+2.13%)
Mar 07, 2012	16.25	16.28	15.84	16.07	940,566,336	+0.01(+0.08%)
Mar 06, 2012	15.86	16.16	15.63	16.06	954,412,416	-0.09(-0.54%)
Mar 05, 2012	16.51	16.58	15.93	16.14	953,042,304	-0.36(-2.20%)
Mar 02, 2012	16.48	16.56	16.43	16.51	509,213,696	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.