Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.73	34.86	34.56	34.72	81,360,440	-0.07(-0.19%)
Mar 30, 2017	34.85	34.92	34.68	34.78	87,739,992	-0.05(-0.13%)
Mar 29, 2017	34.72	34.92	34.60	34.83	120,757,736	+0.08(+0.22%)
Mar 28, 2017	34.05	34.81	33.98	34.75	138,075,648	+0.71(+2.07%)
Mar 27, 2017	33.69	34.13	33.50	34.05	97,524,080	+0.06(+0.17%)
Mar 24, 2017	34.20	34.25	33.92	33.99	92,673,448	-0.07(-0.20%)
Mar 23, 2017	34.14	34.22	33.98	34.05	84,167,848	-0.12(-0.35%)
Mar 22, 2017	33.80	34.22	33.77	34.18	106,974,400	+0.38(+1.13%)
Mar 21, 2017	34.34	34.51	33.77	33.79	163,478,624	-0.39(-1.15%)
Mar 20, 2017	33.93	34.20	33.89	34.19	89,121,264	+0.36(+1.05%)
Mar 17, 2017	34.07	34.07	33.81	33.83	181,597,104	-0.17(-0.50%)
Mar 16, 2017	34.01	34.08	33.90	34.00	79,554,968	+0.06(+0.16%)
Mar 15, 2017	33.69	34.01	33.60	33.94	106,297,664	+0.36(+1.06%)
Mar 14, 2017	33.66	33.75	33.55	33.59	63,296,452	-0.05(-0.15%)
Mar 13, 2017	33.55	33.69	33.55	33.64	72,074,216	+0.01(+0.04%)
Mar 10, 2017	33.65	33.68	33.50	33.62	81,158,296	+0.11(+0.33%)
Mar 09, 2017	33.53	33.54	33.12	33.51	91,611,464	-0.08(-0.23%)
Mar 08, 2017	33.58	33.78	33.55	33.59	77,376,376	-0.13(-0.37%)
Mar 07, 2017	33.61	33.83	33.54	33.72	72,169,008	+0.04(+0.13%)
Mar 06, 2017	33.68	33.78	33.49	33.67	89,976,120	-0.11(-0.31%)
Mar 03, 2017	33.54	33.79	33.49	33.78	89,261,872	+0.20(+0.59%)
Mar 02, 2017	33.83	33.90	33.53	33.58	108,380,056	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.