Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.05 40.05 40.05 0 +0.31(+0.78%)
Mar 28, 2018 39.92 40.58 39.43 39.74 174,518,864 -0.44(-1.10%)
Mar 27, 2018 41.46 41.81 39.84 40.18 171,297,536 -1.06(-2.56%)
Mar 26, 2018 40.12 41.32 39.73 41.24 157,237,600 +1.87(+4.75%)
Mar 23, 2018 40.19 40.56 39.37 39.37 171,888,512 -0.93(-2.32%)
Mar 22, 2018 40.58 41.22 40.24 40.30 173,624,704 -0.58(-1.41%)
Mar 21, 2018 41.78 41.79 40.88 40.88 155,192,928 -0.95(-2.27%)
Mar 20, 2018 41.83 42.20 41.76 41.83 82,309,576 -0.01(-0.03%)
Mar 19, 2018 42.36 41.45 41.84 140,081,568 -0.65(-1.53%)
Mar 16, 2018 42.64 42.75 42.40 42.49 165,084,416 -0.15(-0.35%)
Mar 15, 2018 42.61 43.02 42.50 42.64 95,267,104 +0.05(+0.12%)
Mar 14, 2018 43.04 43.08 42.56 42.59 122,963,256 -0.37(-0.85%)
Mar 13, 2018 43.58 43.80 42.78 42.96 132,731,552 -0.42(-0.96%)
Mar 12, 2018 43.03 43.54 43.02 43.38 134,901,744 +0.42(+0.97%)
Mar 09, 2018 42.48 42.97 42.34 42.96 134,838,496 +0.73(+1.72%)
Mar 08, 2018 41.89 42.28 41.79 42.23 98,978,704 +0.46(+1.09%)
Mar 07, 2018 41.60 41.78 132,787,416 -0.39(-0.93%)
Mar 06, 2018 42.47 42.55 42.04 42.17 98,244,904 -0.04(-0.08%)
Mar 05, 2018 41.82 42.43 41.66 42.21 118,943,608 +0.15(+0.35%)
Mar 02, 2018 41.25 42.08 41.16 42.06 161,101,344 +0.29(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.