Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.97	31.44	30.73	31.08	2,087,756	+0.12(+0.40%)
Mar 30, 2017	31.40	31.70	30.87	30.95	2,104,778	-0.65(-2.06%)
Mar 29, 2017	31.83	31.85	31.41	31.60	2,674,463	+0.05(+0.16%)
Mar 28, 2017	32.46	32.80	31.34	31.55	2,681,144	-1.14(-3.47%)
Mar 27, 2017	33.16	33.31	32.59	32.69	2,035,194	+0.59(+1.85%)
Mar 24, 2017	32.18	32.44	31.99	32.10	1,584,093	-0.37(-1.13%)
Mar 23, 2017	32.61	32.83	31.93	32.46	1,680,243	-0.03(-0.09%)
Mar 22, 2017	32.51	32.78	32.20	32.49	2,300,360	+0.21(+0.64%)
Mar 21, 2017	31.64	32.62	31.58	32.29	2,588,799	+0.78(+2.46%)
Mar 20, 2017	31.05	31.59	30.95	31.51	1,469,884	+0.48(+1.56%)
Mar 17, 2017	31.06	31.51	30.86	31.03	3,024,109	+0.09(+0.28%)
Mar 16, 2017	32.07	32.50	30.78	30.94	2,587,447	-0.54(-1.72%)
Mar 15, 2017	29.42	31.60	29.19	31.48	3,841,863	+2.25(+7.69%)
Mar 14, 2017	30.11	30.35	29.01	29.23	2,440,008	-0.97(-3.22%)
Mar 13, 2017	30.29	30.43	29.86	30.21	1,876,114	+0.04(+0.12%)
Mar 10, 2017	29.41	30.27	29.32	30.17	3,253,231	+0.98(+3.36%)
Mar 09, 2017	29.29	29.59	29.15	29.19	1,523,149	-0.14(-0.47%)
Mar 08, 2017	28.95	29.53	28.78	29.33	2,291,622	+0.05(+0.18%)
Mar 07, 2017	29.05	29.45	28.84	29.28	3,764,022	-0.10(-0.35%)
Mar 06, 2017	30.00	30.09	29.00	29.38	3,018,770	-0.81(-2.69%)
Mar 03, 2017	29.63	30.51	29.39	30.19	3,461,430	+0.47(+1.58%)
Mar 02, 2017	30.37	30.56	29.58	29.72	3,040,140	-1.18(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.