Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.72	33.72	33.29	33.33	1,089,428	-0.02(-0.07%)
Mar 28, 2019	33.54	33.84	33.12	33.36	1,701,332	-0.82(-2.40%)
Mar 27, 2019	34.84	34.84	34.14	34.18	1,215,478	-0.74(-2.11%)
Mar 26, 2019	34.28	34.94	34.08	34.91	1,511,283	+0.32(+0.93%)
Mar 25, 2019	34.18	34.73	34.02	34.59	1,630,565	+0.65(+1.92%)
Mar 22, 2019	33.93	34.36	33.76	33.94	1,750,158	-0.07(-0.20%)
Mar 21, 2019	34.02	34.21	33.45	34.01	1,358,794	-0.02(-0.04%)
Mar 20, 2019	33.26	34.23	32.68	34.02	2,211,640	+0.87(+2.64%)
Mar 19, 2019	33.42	33.52	33.14	33.15	1,229,759	+0.04(+0.12%)
Mar 18, 2019	33.70	33.81	33.00	33.11	851,856	-0.38(-1.14%)
Mar 15, 2019	33.64	33.91	33.32	33.49	2,065,580	+0.07(+0.21%)
Mar 14, 2019	33.52	33.83	33.36	33.42	2,231,900	-0.80(-2.35%)
Mar 13, 2019	34.37	34.44	33.91	34.23	1,296,265	+0.18(+0.54%)
Mar 12, 2019	33.33	34.06	33.28	34.05	2,262,190	+0.84(+2.51%)
Mar 11, 2019	33.38	33.61	32.79	33.21	1,487,741	-0.21(-0.64%)
Mar 08, 2019	33.16	33.48	32.74	33.42	2,206,653	+1.02(+3.15%)
Mar 07, 2019	32.01	32.60	31.78	32.41	1,961,666	+0.51(+1.61%)
Mar 06, 2019	32.71	32.81	31.86	31.89	1,500,287	-0.77(-2.35%)
Mar 05, 2019	32.47	32.88	32.46	32.66	1,012,580	+0.08(+0.24%)
Mar 04, 2019	32.18	32.72	31.99	32.58	1,726,110	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.