Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.49	47.75	46.82	47.07	4,000,380	-0.39(-0.82%)
Mar 30, 2023	48.07	48.28	47.21	47.46	3,731,647	-0.30(-0.62%)
Mar 29, 2023	47.78	48.27	47.40	47.76	2,585,555	-0.49(-1.01%)
Mar 28, 2023	47.90	48.27	47.24	48.24	1,960,775	+0.66(+1.40%)
Mar 27, 2023	46.68	47.70	46.43	47.58	2,092,020	-0.15(-0.31%)
Mar 24, 2023	47.52	48.11	46.82	47.73	3,426,976	+0.51(+1.08%)
Mar 23, 2023	46.86	47.79	46.55	47.22	3,507,745	+0.80(+1.73%)
Mar 22, 2023	45.93	47.12	45.76	46.42	3,909,401	+0.73(+1.60%)
Mar 21, 2023	46.11	46.21	45.25	45.69	3,363,859	-1.29(-2.75%)
Mar 20, 2023	47.54	47.77	46.68	46.98	4,309,467	+0.03(+0.06%)
Mar 17, 2023	45.06	47.31	44.78	46.95	10,215,862	+2.47(+5.54%)
Mar 16, 2023	44.56	44.62	43.54	44.49	3,415,570	+0.00(+0.00%)
Mar 15, 2023	44.93	45.16	43.78	44.49	5,974,295	+0.29(+0.65%)
Mar 14, 2023	44.22	44.51	43.66	44.20	3,048,285	+0.11(+0.25%)
Mar 13, 2023	43.82	44.64	43.51	44.09	5,668,218	+2.14(+5.11%)
Mar 10, 2023	42.33	43.41	41.73	41.95	3,555,506	+0.42(+1.02%)
Mar 09, 2023	41.84	42.18	41.29	41.52	2,525,582	+0.18(+0.42%)
Mar 08, 2023	42.16	42.46	41.09	41.35	3,074,781	-0.66(-1.56%)
Mar 07, 2023	43.19	43.33	41.92	42.00	2,944,030	-1.70(-3.89%)
Mar 06, 2023	43.61	44.06	43.50	43.70	2,265,426	-0.37(-0.84%)
Mar 03, 2023	43.89	44.11	43.57	44.07	2,521,541	+0.55(+1.27%)
Mar 02, 2023	42.87	43.53	42.79	43.52	2,420,058	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.