Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.80	12.06	11.74	12.04	3,915,808	+0.30(+2.55%)
Mar 29, 2007	12.17	12.22	11.35	11.74	4,687,831	-0.32(-2.64%)
Mar 28, 2007	12.20	12.26	12.02	12.06	3,557,535	-0.16(-1.34%)
Mar 27, 2007	12.54	12.54	12.22	12.23	2,777,667	-0.30(-2.39%)
Mar 26, 2007	12.39	12.55	12.21	12.53	2,722,674	+0.13(+1.01%)
Mar 23, 2007	12.22	12.44	12.13	12.40	2,556,888	+0.14(+1.10%)
Mar 22, 2007	12.21	12.33	11.94	12.26	4,070,344	+0.09(+0.71%)
Mar 21, 2007	11.67	12.21	11.62	12.18	4,272,064	+0.53(+4.56%)
Mar 20, 2007	11.42	11.68	11.32	11.65	3,245,597	+0.16(+1.43%)
Mar 19, 2007	11.40	11.52	11.30	11.48	2,296,473	+0.16(+1.45%)
Mar 16, 2007	11.43	11.58	11.24	11.32	2,320,017	-0.12(-1.01%)
Mar 15, 2007	11.27	11.44	11.27	11.44	1,924,226	+0.14(+1.20%)
Mar 14, 2007	11.10	11.37	10.94	11.30	2,556,438	+0.15(+1.39%)
Mar 13, 2007	11.60	11.67	11.14	11.15	2,889,673	-0.45(-3.91%)
Mar 12, 2007	11.58	11.77	11.46	11.60	2,832,318	+0.02(+0.17%)
Mar 09, 2007	11.62	11.72	11.36	11.58	2,228,482	+0.03(+0.25%)
Mar 08, 2007	11.40	11.71	11.29	11.55	3,271,225	+0.33(+2.92%)
Mar 07, 2007	11.34	11.43	11.17	11.22	2,941,665	-0.14(-1.19%)
Mar 06, 2007	11.15	11.50	11.05	11.36	3,575,894	+0.63(+5.84%)
Mar 05, 2007	10.74	11.16	10.70	10.73	4,309,863	-0.19(-1.77%)
Mar 02, 2007	11.31	11.42	10.91	10.92	3,179,689	-0.46(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.