Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.892	9.897	9.833	9.869	91,666	+0.00(+0.00%)
Mar 28, 2002	9.892	9.897	9.833	9.869	91,666	-0.00(-0.05%)
Mar 27, 2002	9.842	9.906	9.759	9.874	139,027	+0.03(+0.33%)
Mar 26, 2002	9.846	9.846	9.778	9.842	73,551	+0.07(+0.70%)
Mar 25, 2002	9.805	9.851	9.736	9.773	120,693	+0.01(+0.14%)
Mar 22, 2002	9.823	9.842	9.736	9.759	105,416	-0.04(-0.37%)
Mar 21, 2002	9.837	9.837	9.759	9.796	96,249	-0.03(-0.33%)
Mar 20, 2002	9.768	9.846	9.718	9.828	125,931	+0.00(+0.05%)
Mar 19, 2002	9.846	9.846	9.764	9.823	101,924	+0.00(+0.05%)
Mar 18, 2002	9.892	9.897	9.805	9.819	179,622	-0.05(-0.51%)
Mar 15, 2002	9.874	9.874	9.791	9.869	90,793	+0.06(+0.61%)
Mar 14, 2002	9.874	9.883	9.773	9.810	119,602	-0.05(-0.46%)
Mar 13, 2002	9.764	9.874	9.764	9.856	136,626	+0.09(+0.94%)
Mar 12, 2002	9.727	9.846	9.727	9.764	138,808	+0.03(+0.28%)
Mar 11, 2002	9.668	9.736	9.626	9.736	151,685	+0.11(+1.14%)
Mar 08, 2002	9.727	9.727	9.622	9.626	134,225	-0.07(-0.71%)
Mar 07, 2002	9.668	9.736	9.631	9.695	127,023	+0.02(+0.19%)
Mar 06, 2002	9.668	9.759	9.626	9.677	141,209	+0.05(+0.57%)
Mar 05, 2002	9.393	9.732	9.393	9.622	172,637	+0.23(+2.44%)
Mar 04, 2002	9.232	9.507	9.232	9.393	194,463	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.