Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.59	13.74	13.59	13.71	155,832	+0.15(+1.08%)
Mar 30, 2006	13.52	13.70	13.51	13.56	104,324	+0.04(+0.27%)
Mar 29, 2006	13.45	13.66	13.43	13.53	124,622	+0.09(+0.68%)
Mar 28, 2006	13.56	13.64	13.40	13.43	81,626	-0.09(-0.64%)
Mar 27, 2006	13.49	13.59	13.17	13.52	243,570	+0.04(+0.27%)
Mar 24, 2006	13.40	13.54	13.39	13.48	82,499	+0.04(+0.27%)
Mar 23, 2006	13.49	13.51	13.37	13.45	134,880	+0.05(+0.41%)
Mar 22, 2006	13.40	13.47	13.29	13.39	94,066	+0.22(+1.70%)
Mar 21, 2006	13.45	13.51	12.95	13.17	308,609	-0.30(-2.24%)
Mar 20, 2006	13.62	13.65	13.44	13.47	171,110	-0.15(-1.08%)
Mar 17, 2006	13.74	13.83	13.57	13.62	116,110	-0.13(-0.93%)
Mar 16, 2006	13.78	13.83	13.70	13.75	132,042	-0.02(-0.13%)
Mar 15, 2006	13.65	13.79	13.63	13.76	146,229	+0.18(+1.32%)
Mar 14, 2006	13.56	13.72	13.52	13.59	133,352	+0.02(+0.17%)
Mar 13, 2006	13.48	13.62	13.48	13.56	131,388	-0.00(-0.03%)
Mar 10, 2006	13.56	13.70	13.42	13.57	91,666	-0.04(-0.30%)
Mar 09, 2006	13.50	13.69	13.47	13.61	130,078	+0.06(+0.44%)
Mar 08, 2006	13.47	13.55	13.30	13.55	174,820	+0.12(+0.92%)
Mar 07, 2006	13.65	13.72	13.42	13.42	164,344	-0.29(-2.14%)
Mar 06, 2006	13.77	13.78	13.66	13.72	138,154	-0.22(-1.55%)
Mar 03, 2006	13.99	14.02	13.88	13.93	59,801	-0.05(-0.39%)
Mar 02, 2006	14.06	14.09	13.97	13.99	82,281	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.