Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 32.95 32.96 32.60 32.65 33,800 -0.07(-0.21%)
Mar 29, 2007 32.74 32.80 32.40 32.72 29,900 +0.12(+0.37%)
Mar 28, 2007 32.40 32.67 32.18 32.60 28,100 +0.04(+0.12%)
Mar 27, 2007 32.30 32.60 32.08 32.56 37,000 +0.09(+0.28%)
Mar 26, 2007 32.50 32.55 32.33 32.47 71,400 +0.20(+0.62%)
Mar 23, 2007 32.10 32.50 32.08 32.27 52,900 +0.05(+0.16%)
Mar 22, 2007 32.25 32.33 32.08 32.22 33,300 +0.01(+0.03%)
Mar 21, 2007 32.00 32.33 31.91 32.21 50,000 +0.22(+0.69%)
Mar 20, 2007 31.65 32.00 31.51 31.99 53,000 +0.38(+1.20%)
Mar 19, 2007 31.70 31.84 31.55 31.61 53,300 -0.10(-0.32%)
Mar 16, 2007 31.75 31.79 31.59 31.71 29,500 -0.01(-0.03%)
Mar 15, 2007 31.74 31.74 31.51 31.72 25,100 +0.07(+0.22%)
Mar 14, 2007 31.50 31.72 31.42 31.65 50,900 +0.14(+0.44%)
Mar 13, 2007 31.65 31.73 31.42 31.51 53,000 -0.14(-0.44%)
Mar 12, 2007 31.54 31.68 31.35 31.65 49,000 +0.17(+0.54%)
Mar 09, 2007 31.50 31.65 31.28 31.48 75,700 -0.07(-0.22%)
Mar 08, 2007 31.60 31.77 31.49 31.55 161,100 -0.02(-0.06%)
Mar 07, 2007 31.95 31.96 31.52 31.57 83,700 -0.41(-1.28%)
Mar 06, 2007 31.57 32.13 31.57 31.98 69,700 +0.40(+1.27%)
Mar 05, 2007 31.60 31.95 31.55 31.58 50,900 -0.17(-0.54%)
Mar 02, 2007 32.25 32.45 31.75 31.75 93,000 -0.30(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.