Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.10	15.10	14.94	14.96	73,769	-0.03(-0.21%)
Mar 29, 2007	15.00	15.03	14.85	14.99	65,257	+0.05(+0.37%)
Mar 28, 2007	14.85	14.97	14.74	14.94	61,329	+0.02(+0.12%)
Mar 27, 2007	14.80	14.94	14.70	14.92	80,753	+0.04(+0.28%)
Mar 26, 2007	14.89	14.91	14.81	14.88	155,832	+0.09(+0.62%)
Mar 23, 2007	14.71	14.89	14.70	14.79	115,455	+0.02(+0.16%)
Mar 22, 2007	14.78	14.81	14.70	14.76	72,678	+0.00(+0.03%)
Mar 21, 2007	14.66	14.81	14.62	14.76	109,126	+0.10(+0.69%)
Mar 20, 2007	14.50	14.66	14.44	14.66	115,674	+0.17(+1.20%)
Mar 19, 2007	14.52	14.59	14.46	14.48	116,328	-0.05(-0.32%)
Mar 16, 2007	14.55	14.57	14.47	14.53	64,384	-0.00(-0.03%)
Mar 15, 2007	14.54	14.54	14.44	14.53	54,781	+0.03(+0.22%)
Mar 14, 2007	14.43	14.53	14.40	14.50	111,090	+0.06(+0.44%)
Mar 13, 2007	14.50	14.54	14.40	14.44	115,674	-0.06(-0.44%)
Mar 12, 2007	14.45	14.52	14.36	14.50	106,943	+0.08(+0.54%)
Mar 09, 2007	14.43	14.50	14.33	14.42	165,217	-0.03(-0.22%)
Mar 08, 2007	14.48	14.56	14.43	14.46	351,605	-0.01(-0.06%)
Mar 07, 2007	14.64	14.65	14.44	14.46	182,677	-0.19(-1.28%)
Mar 06, 2007	14.46	14.72	14.46	14.65	152,122	+0.18(+1.27%)
Mar 05, 2007	14.48	14.64	14.46	14.47	111,090	-0.08(-0.53%)
Mar 02, 2007	14.78	14.87	14.55	14.55	202,975	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.