Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.00	14.14	13.80	13.81	509,183	-0.16(-1.15%)
Mar 28, 2008	14.11	14.11	13.97	13.97	148,411	-0.04(-0.29%)
Mar 27, 2008	14.46	14.81	14.02	14.02	181,715	-0.12(-0.87%)
Mar 26, 2008	13.89	14.24	13.81	14.14	142,158	+0.28(+2.02%)
Mar 25, 2008	14.09	14.12	13.86	13.86	228,216	-0.23(-1.63%)
Mar 24, 2008	13.81	14.20	13.79	14.09	164,134	+0.41(+2.98%)
Mar 21, 2008	13.57	13.91	13.48	13.68	211,899	+0.00(+0.00%)
Mar 20, 2008	13.57	13.91	13.48	13.68	211,899	+0.09(+0.67%)
Mar 19, 2008	13.86	14.01	13.59	13.59	247,607	-0.25(-1.79%)
Mar 18, 2008	13.70	14.15	13.65	13.84	185,067	+0.34(+2.51%)
Mar 17, 2008	13.65	13.88	13.30	13.50	250,436	-0.16(-1.21%)
Mar 14, 2008	13.83	14.08	13.40	13.66	393,909	-0.16(-1.16%)
Mar 13, 2008	13.50	13.97	13.50	13.82	269,291	-0.28(-1.98%)
Mar 12, 2008	14.24	14.24	13.75	14.10	354,123	-0.07(-0.48%)
Mar 11, 2008	13.98	14.20	13.80	14.17	207,573	+0.07(+0.52%)
Mar 10, 2008	14.11	14.11	13.97	14.10	136,189	-0.11(-0.74%)
Mar 07, 2008	14.36	14.36	13.81	14.20	344,348	-0.24(-1.65%)
Mar 06, 2008	14.66	14.77	14.08	14.44	361,321	-0.22(-1.53%)
Mar 05, 2008	14.87	14.95	14.66	14.67	94,939	-0.11(-0.74%)
Mar 04, 2008	14.94	14.96	14.67	14.78	188,788	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.