Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.82	18.83	18.68	18.68	77,009	-0.08(-0.42%)
Mar 30, 2010	18.72	18.86	18.65	18.76	90,245	-0.08(-0.45%)
Mar 29, 2010	18.54	18.84	18.54	18.84	125,075	+0.25(+1.35%)
Mar 26, 2010	18.60	18.69	18.50	18.59	78,493	-0.00(-0.03%)
Mar 25, 2010	18.76	18.82	18.55	18.60	100,952	-0.15(-0.80%)
Mar 24, 2010	18.86	18.86	18.66	18.75	95,937	-0.13(-0.69%)
Mar 23, 2010	18.81	18.88	18.65	18.88	83,152	+0.21(+1.15%)
Mar 22, 2010	18.64	18.74	18.41	18.66	166,216	+0.03(+0.15%)
Mar 19, 2010	18.93	19.09	18.63	18.63	164,362	-0.36(-1.89%)
Mar 18, 2010	19.03	19.06	18.92	18.99	75,187	-0.04(-0.20%)
Mar 17, 2010	18.92	19.04	18.83	19.03	90,784	+0.16(+0.86%)
Mar 16, 2010	18.97	18.97	18.67	18.87	65,757	+0.13(+0.67%)
Mar 15, 2010	18.66	18.87	18.66	18.74	78,704	-0.14(-0.74%)
Mar 12, 2010	18.73	18.89	18.72	18.88	110,646	+0.05(+0.25%)
Mar 11, 2010	18.75	18.85	18.70	18.83	62,296	+0.05(+0.25%)
Mar 10, 2010	18.67	18.80	18.63	18.79	78,744	+0.07(+0.40%)
Mar 09, 2010	18.78	18.85	18.62	18.71	173,404	-0.07(-0.35%)
Mar 08, 2010	18.88	18.88	18.69	18.78	89,792	-0.00(-0.03%)
Mar 05, 2010	18.76	18.84	18.57	18.78	157,768	+0.18(+0.95%)
Mar 04, 2010	18.68	18.82	18.47	18.61	146,115	-0.16(-0.87%)
Mar 03, 2010	18.85	18.95	18.65	18.77	162,600	-0.08(-0.42%)
Mar 02, 2010	18.81	18.87	18.76	18.85	91,706	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.