Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.62	25.96	25.46	25.70	122,059	+0.07(+0.29%)
Mar 27, 2013	25.74	25.85	25.44	25.62	122,622	-0.10(-0.38%)
Mar 26, 2013	25.51	25.84	25.24	25.72	246,408	+0.44(+1.74%)
Mar 25, 2013	25.36	25.54	25.09	25.28	113,589	+0.04(+0.16%)
Mar 22, 2013	25.18	25.45	25.10	25.24	127,671	-0.02(-0.09%)
Mar 21, 2013	25.08	25.34	24.95	25.26	80,750	-0.01(-0.05%)
Mar 20, 2013	25.10	25.41	24.87	25.28	302,868	+0.46(+1.87%)
Mar 19, 2013	24.82	25.01	24.70	24.81	134,733	-0.05(-0.21%)
Mar 18, 2013	25.04	25.62	24.71	24.86	203,616	-0.13(-0.53%)
Mar 15, 2013	25.03	25.60	24.97	25.00	499,262	-0.12(-0.48%)
Mar 14, 2013	24.78	25.18	24.71	25.12	129,215	+0.23(+0.92%)
Mar 13, 2013	24.94	24.98	24.61	24.89	186,401	-0.09(-0.37%)
Mar 12, 2013	24.92	25.06	24.74	24.98	140,571	-0.05(-0.18%)
Mar 11, 2013	24.92	25.08	24.89	25.02	141,754	-0.03(-0.11%)
Mar 08, 2013	25.17	25.22	24.82	25.05	115,174	-0.06(-0.23%)
Mar 07, 2013	25.29	25.33	24.73	25.11	152,216	-0.32(-1.26%)
Mar 06, 2013	25.12	25.49	24.59	25.43	160,855	+0.23(+0.93%)
Mar 05, 2013	25.45	25.68	24.89	25.20	241,984	-0.26(-1.01%)
Mar 04, 2013	25.05	25.45	25.05	25.45	133,689	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.