Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.63	37.02	36.43	36.92	202,894	+0.47(+1.29%)
Mar 30, 2017	36.55	36.82	36.37	36.45	196,864	-0.09(-0.24%)
Mar 29, 2017	36.07	36.77	35.98	36.54	203,466	+0.53(+1.46%)
Mar 28, 2017	35.78	36.06	35.66	36.01	188,021	+0.23(+0.64%)
Mar 27, 2017	35.64	35.82	35.29	35.78	261,676	+0.13(+0.37%)
Mar 24, 2017	35.53	35.82	35.39	35.65	119,641	+0.05(+0.13%)
Mar 23, 2017	35.12	35.73	35.01	35.60	158,213	+0.48(+1.36%)
Mar 22, 2017	35.60	35.78	35.09	35.13	216,366	-0.47(-1.32%)
Mar 21, 2017	35.28	36.03	35.28	35.60	293,320	+0.30(+0.84%)
Mar 20, 2017	35.05	35.44	34.97	35.30	190,448	+0.22(+0.63%)
Mar 17, 2017	35.18	35.43	35.07	35.08	327,384	-0.10(-0.29%)
Mar 16, 2017	35.32	35.52	35.05	35.18	337,738	+0.04(+0.11%)
Mar 15, 2017	34.91	35.32	34.80	35.14	180,423	+0.42(+1.20%)
Mar 14, 2017	35.13	35.21	34.70	34.73	244,830	-0.45(-1.29%)
Mar 13, 2017	35.33	35.50	35.09	35.18	210,195	-0.30(-0.84%)
Mar 10, 2017	35.52	35.86	35.21	35.48	235,462	+0.04(+0.11%)
Mar 09, 2017	35.49	35.83	35.18	35.44	456,708	-0.31(-0.86%)
Mar 08, 2017	35.92	36.06	35.40	35.75	247,580	-0.49(-1.34%)
Mar 07, 2017	35.43	36.40	35.42	36.23	331,418	+0.74(+2.10%)
Mar 06, 2017	35.83	35.91	35.32	35.49	461,069	-0.42(-1.16%)
Mar 03, 2017	36.53	36.53	35.82	35.90	338,174	-0.55(-1.51%)
Mar 02, 2017	36.58	36.77	36.29	36.45	240,229	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.