Autohome Inc ADR (NY: ATHM )

28.10 -0.90 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 76.30 76.30 76.30 0 +2.30(+3.11%)
Mar 28, 2018 73.94 75.63 73.30 74.00 581,394 -0.93(-1.24%)
Mar 27, 2018 78.13 78.13 74.32 74.93 763,355 -2.52(-3.26%)
Mar 26, 2018 78.18 79.46 74.61 77.45 843,236 +1.73(+2.29%)
Mar 23, 2018 79.20 79.59 74.96 75.72 1,087,052 -3.83(-4.81%)
Mar 22, 2018 79.83 81.29 76.92 79.55 1,412,442 -2.34(-2.86%)
Mar 21, 2018 79.30 82.26 78.58 81.89 1,309,872 +2.59(+3.27%)
Mar 20, 2018 76.58 79.74 76.22 79.30 783,266 +3.16(+4.15%)
Mar 19, 2018 75.24 76.84 73.69 76.14 716,053 -0.39(-0.51%)
Mar 16, 2018 78.40 78.86 75.16 76.53 1,363,328 -1.70(-2.17%)
Mar 15, 2018 78.06 78.29 76.18 78.23 969,761 +0.94(+1.22%)
Mar 14, 2018 76.86 78.35 76.86 77.29 690,361 +1.15(+1.50%)
Mar 13, 2018 77.76 79.87 75.67 76.14 1,303,217 -0.85(-1.11%)
Mar 12, 2018 78.90 81.50 76.35 76.99 1,927,174 -1.70(-2.17%)
Mar 09, 2018 75.40 80.73 73.98 78.70 2,304,844 +3.68(+4.91%)
Mar 08, 2018 71.53 75.47 71.04 75.01 1,458,501 +4.15(+5.85%)
Mar 07, 2018 70.89 70.87 2,227,731 -1.00(-1.40%)
Mar 06, 2018 73.48 74.13 69.92 71.87 954,326 +0.93(+1.31%)
Mar 05, 2018 71.36 71.61 69.27 70.94 690,512 -1.11(-1.54%)
Mar 02, 2018 68.26 72.71 67.81 72.05 852,088 +2.77(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.