American Express (NY: AXP )

270.08 -4.00 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 160.35 161.73 158.47 161.60 3,919,124 +2.49(+1.56%)
Mar 30, 2023 160.63 161.61 158.52 159.11 2,699,611 -1.16(-0.72%)
Mar 29, 2023 158.42 160.85 157.81 160.27 3,965,482 +4.29(+2.75%)
Mar 28, 2023 158.92 159.29 154.98 155.98 4,984,328 -3.83(-2.40%)
Mar 27, 2023 160.62 161.13 158.54 159.81 4,281,710 +3.27(+2.09%)
Mar 24, 2023 157.26 157.44 154.62 156.54 2,642,603 -2.92(-1.83%)
Mar 23, 2023 159.37 162.86 157.55 159.46 3,804,964 +0.01(+0.01%)
Mar 22, 2023 161.29 163.38 159.20 159.44 4,491,693 -1.77(-1.10%)
Mar 21, 2023 159.63 161.23 158.42 161.22 4,069,329 +5.70(+3.67%)
Mar 20, 2023 155.15 157.43 154.37 155.52 3,116,856 +2.17(+1.42%)
Mar 17, 2023 155.01 155.39 151.75 153.34 7,601,509 -4.12(-2.62%)
Mar 16, 2023 154.85 158.63 152.93 157.47 4,835,980 +0.90(+0.58%)
Mar 15, 2023 154.70 156.71 152.76 156.56 6,226,889 -4.02(-2.50%)
Mar 14, 2023 158.22 160.98 157.61 160.58 5,391,774 +6.15(+3.98%)
Mar 13, 2023 158.21 158.70 154.22 154.43 6,267,302 -7.91(-4.87%)
Mar 10, 2023 167.36 167.36 161.49 162.34 5,210,115 -6.29(-3.73%)
Mar 09, 2023 175.95 176.61 168.46 168.62 4,438,860 -2.66(-1.55%)
Mar 08, 2023 172.26 172.64 170.05 171.28 2,142,454 -0.48(-0.28%)
Mar 07, 2023 175.04 175.27 171.53 171.76 2,966,654 -3.66(-2.09%)
Mar 06, 2023 174.93 176.85 174.84 175.42 2,787,334 -0.03(-0.02%)
Mar 03, 2023 172.44 175.75 171.67 175.45 2,935,274 +3.67(+2.14%)
Mar 02, 2023 170.51 172.25 169.15 171.78 1,856,120 -0.56(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.