Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.83	25.83	25.83	0	+0.52(+2.04%)
Mar 28, 2018	25.66	25.81	24.99	25.31	92,068,784	-0.11(-0.44%)
Mar 27, 2018	26.40	26.42	25.16	25.43	99,600,320	-0.79(-3.02%)
Mar 26, 2018	25.75	26.32	25.54	26.22	96,677,648	+1.09(+4.35%)
Mar 23, 2018	26.43	26.55	25.02	25.13	134,372,016	-1.19(-4.52%)
Mar 22, 2018	27.08	27.12	26.20	26.31	127,954,440	-1.14(-4.14%)
Mar 21, 2018	27.56	27.95	27.29	27.45	74,923,232	-0.09(-0.34%)
Mar 20, 2018	27.61	27.74	27.46	27.55	51,972,236	+0.00(+0.00%)
Mar 19, 2018	27.67	27.75	27.29	27.55	66,568,360	-0.16(-0.59%)
Mar 16, 2018	27.66	28.05	27.63	27.71	96,880,904	+0.06(+0.22%)
Mar 15, 2018	27.81	27.86	27.50	27.65	48,705,572	-0.03(-0.12%)
Mar 14, 2018	28.04	28.04	27.50	27.68	67,330,088	-0.19(-0.68%)
Mar 13, 2018	28.40	28.42	27.82	27.87	73,512,280	-0.41(-1.46%)
Mar 12, 2018	28.16	28.47	28.11	28.29	69,985,664	+0.10(+0.37%)
Mar 09, 2018	27.97	28.19	27.91	28.18	85,803,160	+0.45(+1.61%)
Mar 08, 2018	27.73	27.80	27.40	27.74	61,652,296	+0.02(+0.06%)
Mar 07, 2018		27.76		27.72	61,237,180	+0.06(+0.22%)
Mar 06, 2018	27.82	27.84	27.53	27.66	58,708,856	-0.02(-0.06%)
Mar 05, 2018	27.00	27.87	26.84	27.67	81,829,336	+0.43(+1.58%)
Mar 02, 2018	26.80	27.30	26.38	27.24	96,058,400	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.