Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.04	24.16	23.82	24.08	95,621,760	+0.23(+0.95%)
Mar 28, 2019	23.74	23.92	23.58	23.85	52,553,720	+0.26(+1.11%)
Mar 27, 2019	23.64	23.89	23.51	23.59	66,017,080	-0.16(-0.66%)
Mar 26, 2019	23.69	23.87	23.46	23.75	68,595,944	+0.35(+1.49%)
Mar 25, 2019	23.48	23.89	23.22	23.40	75,114,456	-0.17(-0.74%)
Mar 22, 2019	24.36	24.50	23.31	23.57	136,192,960	-1.02(-4.15%)
Mar 21, 2019	24.83	24.96	24.47	24.59	88,729,544	-0.41(-1.64%)
Mar 20, 2019	25.85	25.88	24.96	25.00	93,548,096	-0.87(-3.37%)
Mar 19, 2019	26.19	26.30	25.78	25.87	63,540,992	-0.15(-0.57%)
Mar 18, 2019	25.64	26.15	25.60	26.02	67,030,024	+0.45(+1.77%)
Mar 15, 2019	25.69	25.84	25.53	25.57	94,361,144	-0.14(-0.54%)
Mar 14, 2019	25.58	25.87	25.52	25.71	51,805,688	+0.15(+0.58%)
Mar 13, 2019	25.35	25.75	25.29	25.56	62,661,284	+0.31(+1.21%)
Mar 12, 2019	25.31	25.41	25.21	25.26	39,465,588	+0.00(+0.00%)
Mar 11, 2019	25.05	25.36	25.05	25.26	46,630,220	+0.25(+1.01%)
Mar 08, 2019	24.49	25.02	24.44	25.00	46,822,476	+0.08(+0.31%)
Mar 07, 2019	25.02	25.06	24.66	24.92	61,765,580	-0.24(-0.97%)
Mar 06, 2019	25.32	25.45	25.13	25.17	47,721,968	-0.21(-0.83%)
Mar 05, 2019	25.32	25.47	25.05	25.38	45,747,988	+0.04(+0.17%)
Mar 04, 2019	25.60	25.78	25.11	25.33	65,168,000	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.