Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	245.76	247.24	247.24	246.47	1,098,255	+0.92(+0.37%)
Mar 27, 2024	242.31	245.62	241.73	245.56	842,878	+4.63(+1.92%)
Mar 26, 2024	241.25	241.90	239.64	240.93	882,504	+0.21(+0.09%)
Mar 25, 2024	244.38	244.79	239.60	240.72	1,783,556	-4.56(-1.86%)
Mar 22, 2024	241.94	245.69	241.09	245.28	2,238,974	+4.61(+1.92%)
Mar 21, 2024	238.02	241.03	236.75	240.67	1,362,383	+3.73(+1.58%)
Mar 20, 2024	238.91	239.65	235.41	236.93	787,116	-2.36(-0.99%)
Mar 19, 2024	237.25	239.39	236.99	239.29	1,074,660	+2.51(+1.06%)
Mar 18, 2024	236.67	238.51	235.49	236.78	1,146,339	+1.01(+0.43%)
Mar 15, 2024	231.26	236.82	231.26	235.78	2,696,658	-0.46(-0.19%)
Mar 14, 2024	237.35	238.77	234.26	236.23	1,126,080	-1.62(-0.68%)
Mar 13, 2024	237.19	240.50	236.39	237.86	965,230	+0.98(+0.41%)
Mar 12, 2024	237.52	238.50	236.30	236.88	1,224,694	-1.67(-0.70%)
Mar 11, 2024	238.73	241.42	237.60	238.55	968,029	-0.40(-0.17%)
Mar 08, 2024	236.67	240.52	235.44	238.95	1,699,407	+2.27(+0.96%)
Mar 07, 2024	236.13	237.83	235.00	236.68	1,862,163	+2.96(+1.27%)
Mar 06, 2024	231.50	234.79	231.20	233.72	1,346,037	+2.13(+0.92%)
Mar 05, 2024	235.38	236.71	231.26	231.59	1,346,434	-2.18(-0.93%)
Mar 04, 2024	232.50	234.65	231.69	233.77	1,946,171	+0.34(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.